15165 商汤麦银七三购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.062 | 1.265 | 9,747,000 | 811,000 | 2.028 | 5,037,000 | 0.064 | 4,577,000 | 0.064 |
| 11/09/2026 | 0.070 | 1.310 | 6,023,000 | 1,271,000 | 3.177 | 2,720,000 | 0.069 | 3,163,000 | 0.068 |
| 10/09/2026 | 0.074 | 1.305 | 300,000 | 828,000 | 2.070 | 160,000 | 0.074 | 110,000 | 0.075 |
| 09/09/2026 | 0.077 | 1.330 | 350,000 | 878,000 | 2.195 | 150,000 | 0.086 | 200,000 | 0.083 |
| 08/09/2026 | 0.087 | 1.365 | 3,300,000 | 828,000 | 2.070 | 1,660,000 | 0.098 | 1,640,000 | 0.098 |
| 07/09/2026 | 0.098 | 1.400 | 3,121,000 | 848,000 | 2.120 | 1,611,000 | 0.104 | 1,500,000 | 0.105 |
| 04/09/2026 | 0.114 | 1.445 | 16,870,000 | 959,000 | 2.398 | 8,460,000 | 0.115 | 8,390,000 | 0.115 |
| 03/09/2026 | 0.093 | 1.365 | 5,138,000 | 1,029,000 | 2.573 | 2,508,000 | 0.111 | 2,530,000 | 0.112 |
| 02/09/2026 | 0.102 | 1.395 | 10,860,000 | 1,007,000 | 2.518 | 5,410,000 | 0.100 | 5,437,000 | 0.100 |
| 01/09/2026 | 0.114 | 1.425 | 5,950,000 | 980,000 | 2.450 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 31/08/2026 | 0.116 | 1.440 | 3,891,000 | 980,000 | 2.450 | 1,901,000 | 0.114 | 1,990,000 | 0.114 |
| 28/08/2026 | 0.138 | 1.480 | 6,080,000 | 891,000 | 2.228 | 3,040,000 | 0.146 | 1,020,000 | 0.134 |
| 27/08/2026 | 0.120 | 1.425 | 9,128,000 | 2,911,000 | 7.278 | 4,560,000 | 0.121 | 4,560,000 | 0.121 |
| 26/08/2026 | 0.137 | 1.470 | 8,089,000 | 2,911,000 | 7.278 | 2,981,000 | 0.137 | 5,040,000 | 0.141 |
| 25/08/2026 | 0.153 | 1.510 | 2,675,000 | 852,000 | 2.130 | 1,282,000 | 0.144 | 1,371,000 | 0.142 |
| 24/08/2026 | 0.138 | 1.470 | 3,845,000 | 763,000 | 1.908 | 1,925,000 | 0.141 | 1,900,000 | 0.141 |
| 21/08/2026 | 0.151 | 1.515 | 5,100,000 | 788,000 | 1.970 | 2,500,000 | 0.149 | 2,500,000 | 0.149 |
| 20/08/2026 | 0.144 | 1.485 | 2,550,000 | 788,000 | 1.970 | 1,290,000 | 0.138 | 1,260,000 | 0.136 |
| 19/08/2026 | 0.125 | 1.430 | 6,530,000 | 818,000 | 2.045 | 3,270,000 | 0.126 | 3,240,000 | 0.127 |
| 18/08/2026 | 0.136 | 1.465 | 4,651,000 | 848,000 | 2.120 | 2,455,000 | 0.150 | 1,869,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |