15165 商汤麦银七三购Ａ (认购证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.138 | 1.410 | 6,170,000 | 52,000 | 0.130 | 3,045,000 | 0.142 | 3,080,000 | 0.143 |
| 29/07/2026 | 0.149 | 1.440 | 6,842,000 | 17,000 | 0.042 | 3,342,000 | 0.146 | 3,300,000 | 0.145 |
| 28/07/2026 | 0.129 | 1.400 | 4,400,000 | 59,000 | 0.148 | 2,300,000 | 0.125 | 2,100,000 | 0.124 |
| 27/07/2026 | 0.123 | 1.350 | 10,333,000 | 259,000 | 0.648 | 5,160,000 | 0.119 | 5,173,000 | 0.119 |
| 24/07/2026 | 0.119 | 1.320 | 761,000 | 246,000 | 0.615 | 325,000 | 0.121 | 331,000 | 0.122 |
| 23/07/2026 | 0.136 | 1.390 | 2,527,000 | 240,000 | 0.600 | 1,154,000 | 0.136 | 1,367,000 | 0.136 |
| 22/07/2026 | 0.140 | 1.400 | 3,640,000 | 27,000 | 0.068 | 1,793,000 | 0.138 | 1,820,000 | 0.139 |
| 21/07/2026 | 0.141 | 1.400 | 8,620,000 | 0 | 0.000 | 4,320,000 | 0.135 | 4,300,000 | 0.134 |
| 20/07/2026 | 0.128 | 1.360 | 4,840,000 | 20,000 | 0.050 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 17/07/2026 | 0.111 | 1.290 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.123 | 1,520,000 | 0.125 |
| 16/07/2026 | 0.141 | 1.390 | 12,990,000 | 20,000 | 0.050 | 6,530,000 | 0.149 | 6,460,000 | 0.150 |
| 15/07/2026 | 0.128 | 1.350 | 4,990,000 | 90,000 | 0.225 | 2,450,000 | 0.126 | 2,540,000 | 0.125 |
| 14/07/2026 | 0.116 | 1.320 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.115 | 1,480,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |