15201 老铺瑞银七三购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.099 | 387.600 | 110,000 | 155,000 | 0.220 | 10,000 | 0.099 | 100,000 | 0.098 |
| 31/08/2026 | 0.104 | 397.800 | 295,000 | 65,000 | 0.090 | 135,000 | 0.106 | 160,000 | 0.100 |
| 28/08/2026 | 0.117 | 409.600 | 0 | 40,000 | 0.060 | ||||
| 27/08/2026 | 0.117 | 407.400 | 0 | 40,000 | 0.060 | ||||
| 26/08/2026 | 0.117 | 405.400 | 480,000 | 40,000 | 0.060 | 240,000 | 0.107 | 240,000 | 0.108 |
| 25/08/2026 | 0.105 | 389.800 | 650,000 | 40,000 | 0.060 | 325,000 | 0.103 | 325,000 | 0.105 |
| 24/08/2026 | 0.115 | 398.200 | 20,000 | 40,000 | 0.060 | 20,000 | 0.126 | ||
| 21/08/2026 | 0.112 | 397.800 | 5,000 | 20,000 | 0.030 | 5,000 | 0.112 | ||
| 20/08/2026 | 0.092 | 370.200 | 70,000 | 25,000 | 0.040 | 50,000 | 0.097 | 20,000 | 0.098 |
| 19/08/2026 | 0.070 | 342.400 | 120,000 | 55,000 | 0.080 | 60,000 | 0.070 | 60,000 | 0.070 |
| 18/08/2026 | 0.071 | 342.800 | 30,000 | 55,000 | 0.080 | 15,000 | 0.070 | 15,000 | 0.071 |
| 17/08/2026 | 0.079 | 350.800 | 5,000 | 55,000 | 0.080 | 5,000 | 0.079 | ||
| 14/08/2026 | 0.067 | 333.600 | 0 | 50,000 | 0.070 | ||||
| 13/08/2026 | 0.075 | 346.400 | 0 | 50,000 | 0.070 | ||||
| 12/08/2026 | 0.086 | 359.200 | 295,000 | 50,000 | 0.070 | 130,000 | 0.089 | 165,000 | 0.089 |
| 11/08/2026 | 0.090 | 362.000 | 950,000 | 15,000 | 0.020 | 925,000 | 0.120 | 25,000 | 0.124 |
| 10/08/2026 | 0.116 | 395.600 | 1,390,000 | 915,000 | 1.310 | 240,000 | 0.097 | 1,150,000 | 0.111 |
| 07/08/2026 | 0.076 | 352.000 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.075 | 351.200 | 625,000 | 5,000 | 0.010 | 360,000 | 0.085 | 265,000 | 0.087 |
| 05/08/2026 | 0.067 | 340.200 | 1,300,000 | 100,000 | 0.140 | 620,000 | 0.058 | 580,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |