15217 宁德汇丰七二购Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.096 | 622.000 | 20,480,000 | 1,465,000 | 1.830 | 9,570,000 | 0.095 | 10,460,000 | 0.095 |
| 23/07/2026 | 0.100 | 626.500 | 33,045,000 | 575,000 | 0.720 | 16,395,000 | 0.098 | 16,050,000 | 0.097 |
| 22/07/2026 | 0.091 | 609.500 | 21,760,000 | 920,000 | 1.150 | 10,340,000 | 0.097 | 11,180,000 | 0.097 |
| 21/07/2026 | 0.105 | 626.000 | 24,765,000 | 80,000 | 0.100 | 12,450,000 | 0.109 | 12,230,000 | 0.108 |
| 20/07/2026 | 0.098 | 618.500 | 38,160,000 | 300,000 | 0.380 | 18,960,000 | 0.104 | 19,175,000 | 0.103 |
| 17/07/2026 | 0.097 | 606.500 | 32,330,000 | 85,000 | 0.110 | 16,130,000 | 0.100 | 16,135,000 | 0.100 |
| 16/07/2026 | 0.112 | 621.000 | 15,385,000 | 80,000 | 0.100 | 7,715,000 | 0.110 | 7,650,000 | 0.108 |
| 15/07/2026 | 0.117 | 622.000 | 31,705,000 | 145,000 | 0.180 | 15,735,000 | 0.118 | 15,835,000 | 0.118 |
| 14/07/2026 | 0.107 | 605.500 | 162,760,000 | 45,000 | 0.060 | 81,335,000 | 0.103 | 81,380,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |