15218 Ｓ金摩通七一购Ａ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.074 | 2,940.000 | 628,500 | 10,297,500 | 17.162 | 622,500 | 0.073 | 6,000 | 0.075 |
| 03/08/2026 | 0.075 | 2,940.000 | 619,500 | 10,914,000 | 18.190 | 448,500 | 0.074 | 171,000 | 0.074 |
| 31/07/2026 | 0.078 | 2,927.000 | 7,618,500 | 11,191,500 | 18.652 | 3,769,500 | 0.079 | 3,729,000 | 0.079 |
| 30/07/2026 | 0.074 | 2,907.000 | 11,835,000 | 11,232,000 | 18.720 | 6,066,000 | 0.081 | 5,763,000 | 0.080 |
| 29/07/2026 | 0.075 | 2,912.000 | 913,500 | 11,535,000 | 19.225 | 70,500 | 0.074 | 843,000 | 0.074 |
| 28/07/2026 | 0.076 | 2,911.000 | 13,087,500 | 10,762,500 | 17.938 | 6,471,000 | 0.076 | 6,549,000 | 0.076 |
| 27/07/2026 | 0.084 | 2,941.000 | 2,235,000 | 10,684,500 | 17.808 | 1,563,000 | 0.083 | 619,500 | 0.086 |
| 24/07/2026 | 0.079 | 2,915.000 | 16,134,000 | 11,628,000 | 19.380 | 6,816,000 | 0.079 | 9,190,500 | 0.079 |
| 23/07/2026 | 0.087 | 2,950.000 | 16,054,500 | 9,253,500 | 15.422 | 4,599,000 | 0.092 | 11,455,500 | 0.092 |
| 22/07/2026 | 0.090 | 2,955.000 | 874,500 | 2,397,000 | 3.995 | 120,000 | 0.091 | 754,500 | 0.093 |
| 21/07/2026 | 0.085 | 2,929.000 | 10,702,500 | 1,762,500 | 2.938 | 4,501,500 | 0.078 | 6,201,000 | 0.080 |
| 20/07/2026 | 0.077 | 2,889.000 | 1,053,000 | 63,000 | 0.105 | 1,050,000 | 0.074 | 3,000 | 0.078 |
| 17/07/2026 | 0.073 | 2,872.000 | 16,110,000 | 1,110,000 | 1.850 | 7,500,000 | 0.075 | 8,610,000 | 0.075 |
| 16/07/2026 | 0.080 | 2,905.000 | 9,003,000 | 0 | 0.000 | 4,501,500 | 0.080 | 4,501,500 | 0.080 |
| 15/07/2026 | 2,895.000 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 2,892.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |