15276 复医麦银四乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 14.500 | 0 | 400,000 | 0.604 | ||||
| 14/11/2024 | 0.017 | 14.620 | 0 | 400,000 | 0.604 | ||||
| 13/11/2024 | 0.020 | 15.080 | 0 | 400,000 | 0.604 | ||||
| 12/11/2024 | 0.022 | 15.220 | 0 | 400,000 | 0.604 | ||||
| 11/11/2024 | 0.023 | 15.320 | 0 | 400,000 | 0.604 | ||||
| 08/11/2024 | 0.023 | 15.500 | 0 | 400,000 | 0.604 | ||||
| 07/11/2024 | 0.024 | 15.560 | 0 | 400,000 | 0.604 | ||||
| 06/11/2024 | 0.023 | 15.260 | 0 | 400,000 | 0.604 | ||||
| 05/11/2024 | 0.024 | 15.360 | 0 | 400,000 | 0.604 | ||||
| 04/11/2024 | 0.024 | 15.060 | 0 | 400,000 | 0.604 | ||||
| 01/11/2024 | 0.024 | 14.840 | 0 | 400,000 | 0.604 | ||||
| 31/10/2024 | 0.025 | 14.800 | 0 | 400,000 | 0.604 | ||||
| 30/10/2024 | 0.025 | 14.960 | 0 | 400,000 | 0.604 | ||||
| 29/10/2024 | 0.025 | 14.580 | 0 | 400,000 | 0.604 | ||||
| 28/10/2024 | 0.026 | 14.840 | 0 | 400,000 | 0.604 | ||||
| 25/10/2024 | 0.026 | 14.640 | 0 | 400,000 | 0.604 | ||||
| 24/10/2024 | 0.026 | 14.380 | 0 | 400,000 | 0.604 | ||||
| 23/10/2024 | 0.028 | 14.540 | 0 | 400,000 | 0.604 | ||||
| 22/10/2024 | 0.028 | 14.440 | 0 | 400,000 | 0.604 | ||||
| 21/10/2024 | 0.028 | 14.340 | 0 | 400,000 | 0.604 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |