15302 长飞国君七二购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.094 | 173.200 | 0 | ||||||
| 14/09/2026 | 0.095 | 174.774 | 50,000 | 1,675,000 | 3.350 | 50,000 | 0.097 | ||
| 11/09/2026 | 0.104 | 182.274 | 450,000 | 1,725,000 | 3.450 | 450,000 | 0.098 | ||
| 10/09/2026 | 0.099 | 176.174 | 500,000 | 2,175,000 | 4.350 | 500,000 | 0.101 | ||
| 09/09/2026 | 0.107 | 182.374 | 50,000 | 2,675,000 | 5.350 | 50,000 | 0.110 | ||
| 08/09/2026 | 0.092 | 169.974 | 950,000 | 2,725,000 | 5.450 | 875,000 | 0.098 | 75,000 | 0.104 |
| 07/09/2026 | 0.098 | 173.974 | 24,800,000 | 3,525,000 | 7.050 | 14,225,000 | 0.095 | 10,575,000 | 0.095 |
| 04/09/2026 | 0.082 | 158.174 | 84,600,000 | 7,175,000 | 14.350 | 40,300,000 | 0.089 | 44,300,000 | 0.089 |
| 03/09/2026 | 0.088 | 162.774 | 81,425,000 | 3,175,000 | 6.350 | 40,250,000 | 0.089 | 41,125,000 | 0.089 |
| 02/09/2026 | 0.097 | 168.174 | 41,200,000 | 2,300,000 | 4.600 | 20,550,000 | 0.093 | 20,650,000 | 0.093 |
| 01/09/2026 | 0.094 | 162.874 | 21,275,000 | 2,200,000 | 4.400 | 11,000,000 | 0.093 | 10,275,000 | 0.093 |
| 31/08/2026 | 0.099 | 165.474 | 250,000 | 2,925,000 | 5.850 | 125,000 | 0.099 | 125,000 | 0.099 |
| 28/08/2026 | 0.106 | 169.074 | 20,250,000 | 2,925,000 | 5.850 | 10,000,000 | 0.113 | 10,250,000 | 0.113 |
| 27/08/2026 | 0.119 | 178.574 | 1,250,000 | 2,675,000 | 5.350 | 1,175,000 | 0.115 | 50,000 | 0.121 |
| 26/08/2026 | 0.100 | 161.774 | 62,025,000 | 3,800,000 | 7.600 | 31,450,000 | 0.109 | 30,400,000 | 0.109 |
| 25/08/2026 | 0.100 | 161.274 | 126,275,000 | 4,850,000 | 9.700 | 63,250,000 | 0.083 | 62,800,000 | 0.083 |
| 24/08/2026 | 0.077 | 139.574 | 142,000,000 | 5,300,000 | 10.600 | 70,900,000 | 0.074 | 71,100,000 | 0.074 |
| 21/08/2026 | 0.076 | 138.774 | 145,575,000 | 5,100,000 | 10.200 | 72,675,000 | 0.074 | 71,900,000 | 0.074 |
| 20/08/2026 | 0.070 | 131.474 | 103,475,000 | 5,875,000 | 11.750 | 50,125,000 | 0.070 | 53,350,000 | 0.070 |
| 19/08/2026 | 0.066 | 130.074 | 61,975,000 | 2,650,000 | 5.300 | 30,750,000 | 0.074 | 31,175,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |