15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.046 | 142.800 | 23,290,000 | 15,540,000 | 15.540 | 11,890,000 | 0.046 | 7,990,000 | 0.046 |
| 30/12/2025 | 0.050 | 144.500 | 15,900,000 | 19,440,000 | 19.440 | 7,880,000 | 0.050 | 8,020,000 | 0.050 |
| 29/12/2025 | 0.050 | 143.300 | 21,170,000 | 19,300,000 | 19.300 | 8,840,000 | 0.055 | 12,330,000 | 0.055 |
| 24/12/2025 | 0.059 | 146.000 | 3,000,000 | 15,810,000 | 15.810 | 1,410,000 | 0.060 | 1,590,000 | 0.060 |
| 23/12/2025 | 0.063 | 147.200 | 2,730,000 | 15,630,000 | 15.630 | 1,490,000 | 0.063 | 1,240,000 | 0.063 |
| 22/12/2025 | 0.061 | 146.400 | 4,660,000 | 15,880,000 | 15.880 | 2,210,000 | 0.063 | 2,300,000 | 0.063 |
| 19/12/2025 | 0.062 | 145.300 | 2,820,000 | 15,790,000 | 15.790 | 1,370,000 | 0.059 | 1,430,000 | 0.059 |
| 18/12/2025 | 0.057 | 144.100 | 1,490,000 | 15,730,000 | 15.730 | 610,000 | 0.057 | 860,000 | 0.057 |
| 17/12/2025 | 0.064 | 146.000 | 2,760,000 | 15,480,000 | 15.480 | 1,430,000 | 0.060 | 1,330,000 | 0.060 |
| 16/12/2025 | 0.058 | 144.200 | 850,000 | 15,580,000 | 15.580 | 370,000 | 0.056 | 480,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 2,040,000 | 15,470,000 | 15.470 | 780,000 | 0.076 | 1,150,000 | 0.075 |
| 12/12/2025 | 0.086 | 154.100 | 110,000 | 15,100,000 | 15.100 | 110,000 | 0.083 | ||
| 11/12/2025 | 0.081 | 150.600 | 1,530,000 | 15,210,000 | 15.210 | 710,000 | 0.087 | 820,000 | 0.088 |
| 10/12/2025 | 0.088 | 153.200 | 3,180,000 | 15,100,000 | 15.100 | 1,580,000 | 0.086 | 1,580,000 | 0.084 |
| 09/12/2025 | 0.084 | 150.900 | 670,000 | 15,100,000 | 15.100 | 380,000 | 0.088 | 290,000 | 0.089 |
| 08/12/2025 | 0.091 | 153.400 | 7,520,000 | 15,190,000 | 15.190 | 190,000 | 0.091 | 7,320,000 | 0.097 |
| 05/12/2025 | 0.096 | 155.000 | 0 | 8,060,000 | 8.060 | ||||
| 04/12/2025 | 0.096 | 154.400 | 2,000,000 | 8,060,000 | 8.060 | 2,000,000 | 0.094 | ||
| 03/12/2025 | 0.096 | 153.600 | 0 | 6,060,000 | 6.060 | ||||
| 02/12/2025 | 0.108 | 157.000 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |