15351 稀宇法兴七一购Ｂ (认购证)
按盘价 
0.212 -0.022 (-9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 336.800 | 0 | |||||||
| 31/08/2026 | 349.000 | 0 | 1,690,000 | 2.817 | 1,950,000 | 0.182 | 1,940,000 | 0.182 | |
| 28/08/2026 | 300.400 | 0 | 1,700,000 | 2.833 | 1,050,000 | 0.191 | 1,040,000 | 0.191 | |
| 27/08/2026 | 314.600 | 0 | 1,710,000 | 2.850 | 8,090,000 | 0.195 | 3,310,000 | 0.196 | |
| 26/08/2026 | 303.000 | 0 | 6,490,000 | 10.817 | 5,590,000 | 0.191 | 10,400,000 | 0.190 | |
| 25/08/2026 | 299.600 | 0 | 1,680,000 | 2.800 | 5,620,000 | 0.196 | 5,640,000 | 0.195 | |
| 24/08/2026 | 312.200 | 0 | 1,660,000 | 2.767 | 50,000 | 0.224 | |||
| 21/08/2026 | 347.200 | 0 | 1,610,000 | 2.683 | 520,000 | 0.247 | 20,000 | 0.234 | |
| 20/08/2026 | 310.400 | 0 | 2,110,000 | 3.517 | 1,440,000 | 0.202 | 1,340,000 | 0.199 | |
| 19/08/2026 | 292.400 | 0 | 2,210,000 | 3.683 | 950,000 | 0.194 | 1,130,000 | 0.197 | |
| 18/08/2026 | 318.800 | 0 | 2,030,000 | 3.383 | 1,120,000 | 0.201 | 2,110,000 | 0.210 | |
| 17/08/2026 | 333.800 | 0 | 1,040,000 | 1.733 | 20,000 | 0.255 | 50,000 | 0.250 | |
| 14/08/2026 | 329.000 | 0 | 1,010,000 | 1.683 | 130,000 | 0.259 | 30,000 | 0.278 | |
| 13/08/2026 | 376.800 | 0 | 1,110,000 | 1.850 | 100,000 | 0.315 | 110,000 | 0.321 | |
| 12/08/2026 | 357.400 | 0 | 1,100,000 | 1.833 | 100,000 | 0.293 | 40,000 | 0.274 | |
| 11/08/2026 | 328.000 | 0 | 1,160,000 | 1.933 | 20,000 | 0.246 | |||
| 10/08/2026 | 322.400 | 0 | 1,180,000 | 1.967 | 210,000 | 0.259 | |||
| 07/08/2026 | 326.400 | 0 | 970,000 | 1.617 | 130,000 | 0.280 | 90,000 | 0.287 | |
| 06/08/2026 | 297.200 | 0 | 1,010,000 | 1.683 | 2,450,000 | 0.201 | 2,250,000 | 0.197 | |
| 05/08/2026 | 253.800 | 0 | 1,210,000 | 2.017 | 5,220,000 | 0.160 | 4,880,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |