15389 百度法兴七二购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.068 | 102.100 | 5,915,000 | 1,440,000 | 1.800 | 3,020,000 | 0.069 | 2,885,000 | 0.070 |
| 29/07/2026 | 0.073 | 103.000 | 5,225,000 | 1,575,000 | 1.969 | 2,520,000 | 0.075 | 2,705,000 | 0.076 |
| 28/07/2026 | 0.070 | 101.600 | 7,030,000 | 1,390,000 | 1.738 | 3,770,000 | 0.073 | 3,240,000 | 0.074 |
| 27/07/2026 | 0.081 | 104.300 | 4,055,000 | 1,920,000 | 2.400 | 1,940,000 | 0.080 | 1,970,000 | 0.080 |
| 24/07/2026 | 0.084 | 104.300 | 8,560,000 | 1,890,000 | 2.362 | 4,165,000 | 0.084 | 4,395,000 | 0.084 |
| 23/07/2026 | 0.093 | 106.800 | 7,620,000 | 1,660,000 | 2.075 | 3,330,000 | 0.095 | 4,290,000 | 0.095 |
| 22/07/2026 | 0.087 | 104.400 | 5,600,000 | 700,000 | 0.875 | 2,700,000 | 0.090 | 2,900,000 | 0.090 |
| 21/07/2026 | 0.098 | 107.200 | 10,130,000 | 500,000 | 0.625 | 4,815,000 | 0.095 | 5,315,000 | 0.094 |
| 20/07/2026 | 0.109 | 109.200 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.112 | 2,270,000 | 0.111 |
| 17/07/2026 | 0.107 | 106.500 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |