15436 信光麦银六九购Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.055 | 2.860 | 500,000 | ||||||
| 29/04/2026 | 0.062 | 2.970 | 1,360,000 | 420,000 | 1.050 | 680,000 | 0.062 | 680,000 | 0.062 |
| 28/04/2026 | 0.059 | 2.900 | 1,320,000 | 420,000 | 1.050 | 660,000 | 0.061 | 660,000 | 0.061 |
| 27/04/2026 | 0.068 | 3.010 | 320,000 | 420,000 | 1.050 | 160,000 | 0.071 | 160,000 | 0.072 |
| 24/04/2026 | 0.075 | 3.060 | 400,000 | 420,000 | 1.050 | 200,000 | 0.071 | 200,000 | 0.071 |
| 23/04/2026 | 0.072 | 3.020 | 880,000 | 420,000 | 1.050 | 440,000 | 0.071 | 440,000 | 0.069 |
| 22/04/2026 | 0.076 | 3.040 | 1,080,000 | 420,000 | 1.050 | 540,000 | 0.080 | 540,000 | 0.080 |
| 21/04/2026 | 0.089 | 3.180 | 1,020,000 | 420,000 | 1.050 | 510,000 | 0.086 | 510,000 | 0.085 |
| 20/04/2026 | 0.079 | 3.080 | 240,000 | 420,000 | 1.050 | 120,000 | 0.074 | 120,000 | 0.074 |
| 17/04/2026 | 0.067 | 2.900 | 1,000,000 | 420,000 | 1.050 | 500,000 | 0.067 | 500,000 | 0.066 |
| 16/04/2026 | 0.070 | 2.970 | 420,000 | 420,000 | 1.050 | 210,000 | 0.068 | 210,000 | 0.068 |
| 15/04/2026 | 0.067 | 2.910 | 1,040,000 | 420,000 | 1.050 | 520,000 | 0.065 | 520,000 | 0.065 |
| 14/04/2026 | 0.063 | 2.880 | 3,900,000 | 420,000 | 1.050 | 1,950,000 | 0.065 | 1,950,000 | 0.065 |
| 13/04/2026 | 0.069 | 2.980 | 1,380,000 | 420,000 | 1.050 | 690,000 | 0.070 | 690,000 | 0.070 |
| 10/04/2026 | 0.078 | 3.010 | 720,000 | 420,000 | 1.050 | 360,000 | 0.080 | 360,000 | 0.080 |
| 09/04/2026 | 0.078 | 3.010 | 400,000 | 420,000 | 1.050 | 200,000 | 0.080 | 200,000 | 0.080 |
| 08/04/2026 | 0.083 | 3.100 | 2,120,000 | 420,000 | 1.050 | 1,060,000 | 0.082 | 1,060,000 | 0.082 |
| 02/04/2026 | 0.073 | 2.990 | 160,000 | 420,000 | 1.050 | 80,000 | 0.075 | 80,000 | 0.075 |
| 01/04/2026 | 0.079 | 2.990 | 400,000 | 420,000 | 1.050 | 200,000 | 0.075 | 200,000 | 0.073 |
| 31/03/2026 | 0.075 | 2.910 | 920,000 | 420,000 | 1.050 | 460,000 | 0.079 | 460,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |