15471 康耐麦银七六购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.295 | 44.960 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.255 | 41.000 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.238 | 39.960 | 240,000 | 0 | 0.000 | 120,000 | 0.235 | 120,000 | 0.239 |
| 20/08/2026 | 0.238 | 39.480 | 240,000 | 0 | 0.000 | 120,000 | 0.241 | 120,000 | 0.231 |
| 19/08/2026 | 0.225 | 38.440 | 960,000 | 0 | 0.000 | 480,000 | 0.243 | 480,000 | 0.244 |
| 18/08/2026 | 0.250 | 40.660 | 120,000 | 0 | 0.000 | 60,000 | 0.250 | 60,000 | 0.255 |
| 17/08/2026 | 0.250 | 40.940 | 480,000 | 0 | 0.000 | 240,000 | 0.225 | 240,000 | 0.224 |
| 14/08/2026 | 0.220 | 38.260 | 480,000 | 0 | 0.000 | 240,000 | 0.219 | 240,000 | 0.222 |
| 13/08/2026 | 0.223 | 38.200 | 260,000 | 0 | 0.000 | 130,000 | 0.220 | 130,000 | 0.219 |
| 12/08/2026 | 0.211 | 37.400 | 540,000 | 0 | 0.000 | 270,000 | 0.207 | 270,000 | 0.200 |
| 11/08/2026 | 0.200 | 36.140 | 240,000 | 0 | 0.000 | 120,000 | 0.205 | 120,000 | 0.200 |
| 10/08/2026 | 0.207 | 37.100 | 310,000 | 0 | 0.000 | 280,000 | 0.208 | 30,000 | 0.203 |
| 07/08/2026 | 0.184 | 35.220 | 250,000 | 250,000 | 0.625 | 250,000 | 0.184 | ||
| 06/08/2026 | 0.192 | 35.320 | 740,000 | 0 | 0.000 | 250,000 | 0.194 | 250,000 | 0.189 |
| 05/08/2026 | 0.200 | 36.060 | 520,000 | 0 | 0.000 | 260,000 | 0.192 | 260,000 | 0.190 |
| 04/08/2026 | 0.175 | 33.760 | 30,000 | 0 | 0.000 | 15,000 | 0.173 | 15,000 | 0.176 |
| 03/08/2026 | 0.176 | 33.900 | 260,000 | 0 | 0.000 | 130,000 | 0.174 | 130,000 | 0.169 |
| 31/07/2026 | 0.150 | 31.620 | 520,000 | 0 | 0.000 | 260,000 | 0.137 | 260,000 | 0.138 |
| 30/07/2026 | 0.147 | 31.000 | 260,000 | 0 | 0.000 | 130,000 | 0.152 | 130,000 | 0.144 |
| 29/07/2026 | 0.131 | 29.480 | 390,000 | 0 | 0.000 | 260,000 | 0.132 | 130,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |