15480 威高麦银六八购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.068 | 5.320 | 6,656,000 | 616,000 | 1.540 | 3,366,000 | 0.070 | 3,288,000 | 0.069 |
| 06/01/2026 | 0.061 | 5.230 | 3,116,000 | 694,000 | 1.735 | 1,438,000 | 0.058 | 1,678,000 | 0.058 |
| 05/01/2026 | 0.069 | 5.300 | 5,024,000 | 454,000 | 1.135 | 2,512,000 | 0.066 | 2,512,000 | 0.065 |
| 02/01/2026 | 0.057 | 5.050 | 560,000 | 454,000 | 1.135 | 280,000 | 0.056 | 280,000 | 0.055 |
| 31/12/2025 | 0.058 | 5.020 | 2,240,000 | 454,000 | 1.135 | 1,120,000 | 0.058 | 1,120,000 | 0.057 |
| 30/12/2025 | 0.057 | 4.990 | 320,000 | 454,000 | 1.135 | 160,000 | 0.058 | 160,000 | 0.058 |
| 29/12/2025 | 0.061 | 5.070 | 640,000 | 454,000 | 1.135 | 318,000 | 0.062 | 320,000 | 0.063 |
| 24/12/2025 | 0.067 | 5.170 | 440,000 | 452,000 | 1.130 | 220,000 | 0.068 | 220,000 | 0.068 |
| 23/12/2025 | 0.072 | 5.250 | 1,940,000 | 452,000 | 1.130 | 970,000 | 0.073 | 970,000 | 0.072 |
| 22/12/2025 | 0.070 | 5.200 | 72,000 | 452,000 | 1.130 | 70,000 | 0.073 | 2,000 | 0.072 |
| 19/12/2025 | 0.081 | 5.300 | 1,500,000 | 520,000 | 1.300 | 750,000 | 0.081 | 750,000 | 0.081 |
| 18/12/2025 | 0.078 | 5.250 | 1,216,000 | 520,000 | 1.300 | 600,000 | 0.076 | 616,000 | 0.075 |
| 17/12/2025 | 0.074 | 5.160 | 1,500,000 | 504,000 | 1.260 | 750,000 | 0.075 | 750,000 | 0.074 |
| 16/12/2025 | 0.073 | 5.160 | 2,090,000 | 504,000 | 1.260 | 1,030,000 | 0.075 | 1,060,000 | 0.076 |
| 15/12/2025 | 0.083 | 5.290 | 1,260,000 | 474,000 | 1.185 | 630,000 | 0.081 | 630,000 | 0.080 |
| 12/12/2025 | 0.083 | 5.290 | 1,420,000 | 474,000 | 1.185 | 710,000 | 0.081 | 710,000 | 0.081 |
| 11/12/2025 | 0.079 | 5.200 | 180,000 | 474,000 | 1.185 | 90,000 | 0.080 | 90,000 | 0.081 |
| 10/12/2025 | 0.082 | 5.260 | 1,320,000 | 474,000 | 1.185 | 660,000 | 0.082 | 660,000 | 0.083 |
| 09/12/2025 | 0.086 | 5.290 | 24,000 | 474,000 | 1.185 | 24,000 | 0.090 | ||
| 08/12/2025 | 0.095 | 5.450 | 700,000 | 450,000 | 1.125 | 350,000 | 0.095 | 350,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |