15496 晶泰信证七二购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.049 | 6.835 | 1,180,000 | 40,000 | 0.080 | 590,000 | 0.049 | 590,000 | 0.048 |
| 11/09/2026 | 0.050 | 6.930 | 3,200,000 | 40,000 | 0.080 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 10/09/2026 | 0.061 | 7.205 | 0 | 40,000 | 0.080 | ||||
| 09/09/2026 | 0.063 | 7.265 | 1,600,000 | 40,000 | 0.080 | 800,000 | 0.064 | 800,000 | 0.065 |
| 08/09/2026 | 0.060 | 7.135 | 2,400,000 | 40,000 | 0.080 | 1,200,000 | 0.064 | 1,200,000 | 0.065 |
| 07/09/2026 | 0.061 | 7.140 | 1,980,000 | 40,000 | 0.080 | 990,000 | 0.062 | 990,000 | 0.064 |
| 04/09/2026 | 0.066 | 7.330 | 2,260,000 | 40,000 | 0.080 | 1,130,000 | 0.066 | 1,130,000 | 0.066 |
| 03/09/2026 | 0.063 | 7.195 | 1,160,000 | 40,000 | 0.080 | 580,000 | 0.064 | 580,000 | 0.063 |
| 02/09/2026 | 0.064 | 7.180 | 0 | 40,000 | 0.080 | ||||
| 01/09/2026 | 0.066 | 7.200 | 720,000 | 40,000 | 0.080 | 360,000 | 0.066 | 360,000 | 0.068 |
| 31/08/2026 | 0.072 | 7.440 | 1,480,000 | 40,000 | 0.080 | 740,000 | 0.071 | 740,000 | 0.072 |
| 28/08/2026 | 0.080 | 7.600 | 4,900,000 | 40,000 | 0.080 | 2,450,000 | 0.083 | 2,450,000 | 0.082 |
| 27/08/2026 | 0.076 | 7.460 | 720,000 | 40,000 | 0.080 | 360,000 | 0.077 | 360,000 | 0.077 |
| 26/08/2026 | 0.079 | 7.550 | 4,560,000 | 40,000 | 0.080 | 2,280,000 | 0.081 | 2,280,000 | 0.083 |
| 25/08/2026 | 0.082 | 7.605 | 5,780,000 | 40,000 | 0.080 | 2,890,000 | 0.080 | 2,890,000 | 0.080 |
| 24/08/2026 | 0.076 | 7.375 | 3,840,000 | 40,000 | 0.080 | 1,920,000 | 0.084 | 1,920,000 | 0.084 |
| 21/08/2026 | 0.087 | 7.710 | 920,000 | 40,000 | 0.080 | 460,000 | 0.086 | 460,000 | 0.086 |
| 20/08/2026 | 0.101 | 8.045 | 9,390,000 | 40,000 | 0.080 | 4,710,000 | 0.106 | 4,680,000 | 0.105 |
| 19/08/2026 | 0.073 | 7.230 | 3,010,000 | 70,000 | 0.140 | 1,490,000 | 0.080 | 1,520,000 | 0.081 |
| 18/08/2026 | 0.085 | 7.500 | 3,720,000 | 40,000 | 0.080 | 1,860,000 | 0.091 | 1,860,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |