15627 安踏麦银七一购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.073 | 73.650 | 7,482,000 | 38,000 | 0.095 | 3,666,000 | 0.068 | 3,666,000 | 0.069 |
| 11/09/2026 | 0.069 | 72.450 | 9,404,000 | 38,000 | 0.095 | 4,702,000 | 0.070 | 4,702,000 | 0.070 |
| 10/09/2026 | 0.067 | 72.050 | 4,784,000 | 38,000 | 0.095 | 2,374,000 | 0.069 | 2,370,000 | 0.069 |
| 09/09/2026 | 0.078 | 73.500 | 13,856,000 | 42,000 | 0.105 | 6,928,000 | 0.080 | 6,928,000 | 0.080 |
| 08/09/2026 | 0.095 | 75.950 | 22,568,000 | 42,000 | 0.105 | 11,266,000 | 0.090 | 11,270,000 | 0.089 |
| 07/09/2026 | 0.082 | 74.340 | 8,808,000 | 38,000 | 0.095 | 4,380,000 | 0.082 | 4,380,000 | 0.082 |
| 04/09/2026 | 0.091 | 74.590 | 17,752,000 | 38,000 | 0.095 | 8,876,000 | 0.093 | 8,876,000 | 0.093 |
| 03/09/2026 | 0.091 | 74.340 | 5,576,000 | 38,000 | 0.095 | 2,788,000 | 0.094 | 2,788,000 | 0.094 |
| 02/09/2026 | 0.093 | 74.890 | 11,020,000 | 38,000 | 0.095 | 5,510,000 | 0.090 | 5,510,000 | 0.089 |
| 01/09/2026 | 0.104 | 76.840 | 4,558,000 | 38,000 | 0.095 | 2,270,000 | 0.106 | 2,288,000 | 0.106 |
| 31/08/2026 | 0.104 | 76.190 | 4,176,000 | 20,000 | 0.050 | 2,088,000 | 0.102 | 2,088,000 | 0.101 |
| 28/08/2026 | 0.107 | 75.890 | 5,942,000 | 20,000 | 0.050 | 3,182,000 | 0.107 | 2,760,000 | 0.107 |
| 27/08/2026 | 0.109 | 76.290 | 40,000 | 442,000 | 1.105 | 40,000 | 0.111 | ||
| 26/08/2026 | 0.107 | 77.240 | 10,976,000 | 482,000 | 1.205 | 5,262,000 | 0.091 | 5,714,000 | 0.090 |
| 25/08/2026 | 0.093 | 70.390 | 9,064,000 | 30,000 | 0.075 | 4,532,000 | 0.094 | 4,532,000 | 0.093 |
| 24/08/2026 | 0.100 | 71.190 | 1,230,000 | 30,000 | 0.075 | 600,000 | 0.100 | 630,000 | 0.099 |
| 21/08/2026 | 0.109 | 72.590 | 3,292,000 | 0 | 0.000 | 1,646,000 | 0.111 | 1,646,000 | 0.112 |
| 20/08/2026 | 0.115 | 73.390 | 10,200,000 | 0 | 0.000 | 5,110,000 | 0.116 | 5,090,000 | 0.116 |
| 19/08/2026 | 0.110 | 72.140 | 5,632,000 | 20,000 | 0.050 | 2,816,000 | 0.107 | 2,816,000 | 0.107 |
| 18/08/2026 | 0.099 | 70.590 | 10,056,000 | 20,000 | 0.050 | 5,018,000 | 0.101 | 5,038,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |