15641 黑芝摩通七一购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.032 | 9.295 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.040 | 9.775 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.049 | 10.280 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.044 | 9.855 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.051 | 10.210 | 7,804,000 | 0 | 0.000 | 3,902,000 | 0.058 | 3,902,000 | 0.058 |
| 07/09/2026 | 0.062 | 10.620 | 500,000 | 0 | 0.000 | 400,000 | 0.062 | 100,000 | 0.059 |
| 04/09/2026 | 0.062 | 10.640 | 0 | 300,000 | 0.750 | ||||
| 03/09/2026 | 0.058 | 10.240 | 0 | 300,000 | 0.750 | ||||
| 02/09/2026 | 0.068 | 10.600 | 0 | 300,000 | 0.750 | ||||
| 01/09/2026 | 0.082 | 11.230 | 37,169,000 | 300,000 | 0.750 | 18,419,000 | 0.067 | 18,719,000 | 0.066 |
| 31/08/2026 | 0.063 | 9.920 | 8,002,000 | 0 | 0.000 | 4,001,000 | 0.061 | 4,001,000 | 0.061 |
| 28/08/2026 | 0.069 | 10.700 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.069 | 10.590 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.069 | 10.540 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.071 | 1,010,000 | 0.071 |
| 25/08/2026 | 0.069 | 10.600 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.069 | 10.380 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.083 | 10.900 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.086 | 11.010 | 280,000 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.092 |
| 19/08/2026 | 0.092 | 11.150 | 620,000 | 0 | 0.000 | 310,000 | 0.093 | 310,000 | 0.096 |
| 18/08/2026 | 0.103 | 11.530 | 108,000 | 0 | 0.000 | 54,000 | 0.106 | 54,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |