15660 国材花旗六九购Ａ (认购证)
按盘价 
0.199 -0.022 (-9.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.221 | 5.630 | 180,000 | 1,670,000 | 2.390 | 180,000 | 0.218 | ||
| 13/05/2026 | 0.250 | 5.800 | 0 | 1,850,000 | 2.640 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 1,850,000 | 2.640 | ||||
| 11/05/2026 | 0.275 | 5.970 | 100,000 | 1,850,000 | 2.640 | ||||
| 08/05/2026 | 0.250 | 5.800 | 130,000 | 1,850,000 | 2.640 | 130,000 | 0.247 | ||
| 07/05/2026 | 0.260 | 5.840 | 1,520,000 | 1,980,000 | 2.830 | 590,000 | 0.234 | 780,000 | 0.239 |
| 06/05/2026 | 0.189 | 5.380 | 740,000 | 1,790,000 | 2.560 | 420,000 | 0.184 | 270,000 | 0.192 |
| 05/05/2026 | 0.141 | 4.970 | 0 | 1,940,000 | 2.770 | ||||
| 04/05/2026 | 0.149 | 5.030 | 1,700,000 | 1,940,000 | 2.770 | 1,700,000 | 0.155 | ||
| 30/04/2026 | 0.138 | 4.899 | 0 | 3,640,000 | 5.200 | ||||
| 29/04/2026 | 0.146 | 4.989 | 0 | 3,640,000 | 5.200 | ||||
| 28/04/2026 | 0.133 | 4.859 | 400,000 | 3,640,000 | 5.200 | 200,000 | 0.136 | 200,000 | 0.138 |
| 27/04/2026 | 0.147 | 4.949 | 300,000 | 3,640,000 | 5.200 | 300,000 | 0.147 | ||
| 24/04/2026 | 0.135 | 4.859 | 500,000 | 3,940,000 | 5.630 | 500,000 | 0.131 | ||
| 23/04/2026 | 0.137 | 4.859 | 0 | 3,440,000 | 4.910 | ||||
| 22/04/2026 | 0.147 | 4.919 | 0 | 3,440,000 | 4.910 | ||||
| 21/04/2026 | 0.147 | 4.959 | 200,000 | 3,440,000 | 4.910 | 200,000 | 0.139 | ||
| 20/04/2026 | 0.153 | 4.959 | 1,200,000 | 3,240,000 | 4.630 | 1,200,000 | 0.161 | ||
| 17/04/2026 | 0.184 | 5.219 | 0 | 2,040,000 | 2.910 | ||||
| 16/04/2026 | 0.191 | 5.269 | 100,000 | 2,040,000 | 2.910 | 100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |