15712 网易中银七二购Ａ (认购证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.067 | 182.100 | 180,000 | 270,000 | 0.386 | 90,000 | 0.067 | 90,000 | 0.068 |
| 11/09/2026 | 0.070 | 182.100 | 2,620,000 | 270,000 | 0.386 | 1,260,000 | 0.068 | 1,360,000 | 0.068 |
| 10/09/2026 | 0.071 | 183.100 | 2,150,000 | 170,000 | 0.243 | 990,000 | 0.071 | 1,160,000 | 0.072 |
| 09/09/2026 | 0.075 | 183.200 | 1,960,000 | 0 | 0.000 | 980,000 | 0.076 | 980,000 | 0.077 |
| 08/09/2026 | 0.091 | 188.200 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.090 | 1,470,000 | 0.090 |
| 07/09/2026 | 0.090 | 187.700 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.086 | 1,610,000 | 0.088 |
| 04/09/2026 | 0.094 | 189.100 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.094 | 1,030,000 | 0.095 |
| 03/09/2026 | 0.083 | 183.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.093 | 630,000 | 0.095 |
| 02/09/2026 | 0.095 | 186.800 | 1,080,000 | 0 | 0.000 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/09/2026 | 0.104 | 188.047 | 720,000 | 0 | 0.000 | 360,000 | 0.106 | 360,000 | 0.106 |
| 31/08/2026 | 0.114 | 191.647 | 720,000 | 0 | 0.000 | 360,000 | 0.105 | 360,000 | 0.105 |
| 28/08/2026 | 0.116 | 191.447 | 360,000 | 0 | 0.000 | 180,000 | 0.125 | 180,000 | 0.125 |
| 27/08/2026 | 0.121 | 192.447 | 540,000 | 0 | 0.000 | 270,000 | 0.130 | 270,000 | 0.130 |
| 26/08/2026 | 0.130 | 194.747 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| 25/08/2026 | 0.139 | 198.247 | 1,980,000 | 0 | 0.000 | 990,000 | 0.128 | 990,000 | 0.128 |
| 24/08/2026 | 0.124 | 194.147 | 740,000 | 0 | 0.000 | 370,000 | 0.120 | 370,000 | 0.119 |
| 21/08/2026 | 0.150 | 201.247 | 260,000 | 0 | 0.000 | 130,000 | 0.127 | 130,000 | 0.122 |
| 20/08/2026 | 0.128 | 192.647 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
| 19/08/2026 | 0.130 | 193.647 | 0 | 50,000 | 0.071 | ||||
| 18/08/2026 | 0.128 | 193.047 | 140,000 | 50,000 | 0.071 | 70,000 | 0.126 | 70,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |