15728 腾讯信证六六购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.020 | 466.400 | 14,770,000 | 82,360,000 | 41.180 | 5,820,000 | 0.020 | 3,235,000 | 0.023 |
| 02/06/2026 | 0.037 | 481.600 | 118,320,000 | 84,945,000 | 42.470 | 59,070,000 | 0.025 | 1,835,000 | 0.037 |
| 01/06/2026 | 0.010 | 436.000 | 170,000 | 142,180,000 | 71.090 | ||||
| 29/05/2026 | 0.010 | 427.200 | 290,000 | 142,180,000 | 71.090 | ||||
| 28/05/2026 | 0.010 | 425.000 | 65,000 | 142,180,000 | 71.090 | ||||
| 27/05/2026 | 0.010 | 434.400 | 20,000 | 142,180,000 | 71.090 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 142,180,000 | 71.090 | ||||
| 22/05/2026 | 0.010 | 441.400 | 1,640,000 | 142,180,000 | 71.090 | ||||
| 21/05/2026 | 0.010 | 439.000 | 30,900,000 | 142,180,000 | 71.090 | 14,865,000 | 0.012 | ||
| 20/05/2026 | 0.012 | 455.200 | 17,245,000 | 127,315,000 | 63.660 | 2,345,000 | 0.012 | 845,000 | 0.015 |
| 19/05/2026 | 0.016 | 460.000 | 117,900,000 | 128,815,000 | 64.410 | 82,635,000 | 0.017 | 11,450,000 | 0.015 |
| 18/05/2026 | 0.012 | 449.200 | 57,555,000 | 200,000,000 | 100.000 | 6,575,000 | 0.010 | 32,520,000 | 0.012 |
| 15/05/2026 | 0.015 | 456.400 | 34,330,000 | 174,055,000 | 87.030 | 4,195,000 | 0.016 | 14,820,000 | 0.017 |
| 14/05/2026 | 0.017 | 454.900 | 74,765,000 | 163,430,000 | 81.720 | 27,060,000 | 0.026 | 9,050,000 | 0.020 |
| 13/05/2026 | 0.020 | 457.300 | 61,630,000 | 181,440,000 | 90.720 | 1,555,000 | 0.019 | 34,970,000 | 0.019 |
| 12/05/2026 | 0.018 | 451.900 | 36,120,000 | 148,025,000 | 74.010 | 28,075,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 459.100 | 30,035,000 | 119,950,000 | 59.980 | 525,000 | 0.022 | 23,630,000 | 0.023 |
| 08/05/2026 | 0.028 | 466.100 | 58,680,000 | 96,845,000 | 48.420 | 15,585,000 | 0.027 | 34,065,000 | 0.027 |
| 07/05/2026 | 0.033 | 472.100 | 29,615,000 | 78,365,000 | 39.180 | 11,270,000 | 0.032 | 8,530,000 | 0.032 |
| 06/05/2026 | 0.022 | 457.700 | 33,020,000 | 81,105,000 | 40.550 | 1,620,000 | 0.022 | 20,655,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |