15761 优必法兴七六购Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 81.400 | 0 | |||||||
| 24/08/2026 | 79.650 | 0 | 580,000 | 0.580 | |||||
| 21/08/2026 | 83.900 | 0 | 580,000 | 0.580 | 50,000 | 0.118 | |||
| 20/08/2026 | 81.250 | 0 | 630,000 | 0.630 | 50,000 | 0.117 | 470,000 | 0.115 | |
| 19/08/2026 | 85.500 | 0 | 210,000 | 0.210 | 2,210,000 | 0.133 | 2,380,000 | 0.132 | |
| 18/08/2026 | 94.800 | 0 | 40,000 | 0.040 | 540,000 | 0.148 | 540,000 | 0.147 | |
| 17/08/2026 | 92.750 | 0 | 40,000 | 0.040 | 460,000 | 0.148 | 330,000 | 0.148 | |
| 14/08/2026 | 90.850 | 0 | 170,000 | 0.170 | 590,000 | 0.148 | 580,000 | 0.148 | |
| 13/08/2026 | 90.900 | 0 | 180,000 | 0.180 | 60,000 | 0.146 | 70,000 | 0.147 | |
| 12/08/2026 | 90.800 | 0 | 170,000 | 0.170 | 1,890,000 | 0.146 | 1,900,000 | 0.146 | |
| 11/08/2026 | 89.650 | 0 | 160,000 | 0.160 | 760,000 | 0.146 | 370,000 | 0.141 | |
| 10/08/2026 | 88.600 | 0 | 550,000 | 0.550 | 1,570,000 | 0.147 | 1,640,000 | 0.148 | |
| 07/08/2026 | 90.000 | 0 | 480,000 | 0.480 | 1,470,000 | 0.146 | 1,440,000 | 0.146 | |
| 06/08/2026 | 86.750 | 0 | 510,000 | 0.510 | 3,810,000 | 0.147 | 4,020,000 | 0.148 | |
| 05/08/2026 | 88.950 | 0 | 300,000 | 0.300 | 320,000 | 0.148 | 380,000 | 0.147 | |
| 04/08/2026 | 86.950 | 0 | 240,000 | 0.240 | 1,440,000 | 0.146 | 1,510,000 | 0.145 | |
| 03/08/2026 | 85.000 | 0 | 170,000 | 0.170 | 1,660,000 | 0.139 | 1,510,000 | 0.140 | |
| 31/07/2026 | 81.550 | 0 | 320,000 | 0.320 | 1,600,000 | 0.132 | 1,870,000 | 0.132 | |
| 30/07/2026 | 77.700 | 0 | 50,000 | 0.050 | 3,700,000 | 0.123 | 3,730,000 | 0.124 | |
| 29/07/2026 | 81.500 | 0 | 20,000 | 0.020 | 10,000 | 0.141 | 30,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |