15872 宁德瑞银六九购Ａ (认购证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 629.000 | 0 | 1,925,000 | 1.280 | ||||
| 19/08/2026 | 0.065 | 628.500 | 1,800,000 | 1,925,000 | 1.280 | 870,000 | 0.066 | 930,000 | 0.065 |
| 18/08/2026 | 0.091 | 650.500 | 950,000 | 1,865,000 | 1.240 | 490,000 | 0.091 | 450,000 | 0.091 |
| 17/08/2026 | 0.098 | 652.000 | 820,000 | 1,905,000 | 1.270 | 410,000 | 0.099 | 360,000 | 0.098 |
| 14/08/2026 | 0.086 | 641.500 | 1,340,000 | 1,955,000 | 1.300 | 1,070,000 | 0.091 | 270,000 | 0.091 |
| 13/08/2026 | 0.101 | 652.500 | 1,940,000 | 2,755,000 | 1.840 | 1,240,000 | 0.106 | 700,000 | 0.102 |
| 12/08/2026 | 0.105 | 654.000 | 1,325,000 | 3,295,000 | 2.200 | 610,000 | 0.098 | 715,000 | 0.101 |
| 11/08/2026 | 0.105 | 651.500 | 1,725,000 | 3,190,000 | 2.130 | 195,000 | 0.113 | 1,395,000 | 0.105 |
| 10/08/2026 | 0.094 | 641.000 | 455,000 | 1,990,000 | 1.330 | 240,000 | 0.089 | 215,000 | 0.082 |
| 07/08/2026 | 0.087 | 632.500 | 4,175,000 | 2,015,000 | 1.340 | 2,105,000 | 0.091 | 2,035,000 | 0.090 |
| 06/08/2026 | 0.082 | 628.000 | 5,735,000 | 2,085,000 | 1.390 | 2,740,000 | 0.100 | 2,995,000 | 0.100 |
| 05/08/2026 | 0.125 | 661.371 | 770,000 | 1,830,000 | 1.220 | 420,000 | 0.120 | 350,000 | 0.120 |
| 04/08/2026 | 0.111 | 647.871 | 1,900,000 | 1,900,000 | 1.270 | 1,025,000 | 0.101 | 825,000 | 0.096 |
| 03/08/2026 | 0.084 | 623.371 | 370,000 | 2,100,000 | 1.400 | 250,000 | 0.080 | 100,000 | 0.083 |
| 31/07/2026 | 0.083 | 620.871 | 2,395,000 | 2,250,000 | 1.500 | 1,190,000 | 0.082 | 1,205,000 | 0.082 |
| 30/07/2026 | 0.085 | 619.371 | 6,250,000 | 2,235,000 | 1.490 | 3,045,000 | 0.082 | 2,845,000 | 0.082 |
| 29/07/2026 | 0.082 | 617.871 | 6,805,000 | 2,435,000 | 1.620 | 3,465,000 | 0.068 | 3,290,000 | 0.068 |
| 28/07/2026 | 0.070 | 601.871 | 10,220,000 | 2,610,000 | 1.740 | 5,160,000 | 0.077 | 4,960,000 | 0.077 |
| 27/07/2026 | 0.103 | 633.371 | 23,395,000 | 2,810,000 | 1.870 | 11,130,000 | 0.091 | 11,765,000 | 0.091 |
| 24/07/2026 | 0.092 | 620.371 | 4,990,000 | 2,175,000 | 1.450 | 2,485,000 | 0.091 | 2,505,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |