15927 联想国君六六购Ａ (认购证)
按盘价 
1.090 -0.040 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.130 | 23.000 | 2,000 | 12,320,000 | 17.600 | ||||
| 09/06/2026 | 1.390 | 25.380 | 6,000 | 12,320,000 | 17.600 | ||||
| 08/06/2026 | 1.280 | 24.560 | 20,000 | 12,320,000 | 17.600 | ||||
| 05/06/2026 | 1.310 | 24.880 | 34,000 | 12,320,000 | 17.600 | ||||
| 04/06/2026 | 1.350 | 25.000 | 8,000 | 12,320,000 | 17.600 | ||||
| 03/06/2026 | 1.450 | 26.140 | 154,000 | 12,320,000 | 17.600 | ||||
| 02/06/2026 | 1.510 | 26.580 | 38,000 | 12,320,000 | 17.600 | ||||
| 01/06/2026 | 1.370 | 25.240 | 174,000 | 12,320,000 | 17.600 | ||||
| 29/05/2026 | 1.230 | 24.000 | 202,000 | 12,320,000 | 17.600 | ||||
| 28/05/2026 | 0.800 | 19.680 | 6,000 | 12,320,000 | 17.600 | ||||
| 27/05/2026 | 0.740 | 19.000 | 136,000 | 12,320,000 | 17.600 | ||||
| 26/05/2026 | 0.660 | 18.190 | 526,000 | 12,320,000 | 17.600 | ||||
| 22/05/2026 | 0.415 | 15.750 | 2,192,000 | 12,320,000 | 17.600 | 520,000 | 0.290 | ||
| 21/05/2026 | 0.168 | 13.150 | 400,000 | 12,840,000 | 18.343 | ||||
| 20/05/2026 | 0.169 | 13.200 | 2,000 | 12,840,000 | 18.343 | ||||
| 19/05/2026 | 0.132 | 12.710 | 102,000 | 12,840,000 | 18.343 | ||||
| 18/05/2026 | 0.127 | 12.630 | 12,000 | 12,840,000 | 18.343 | ||||
| 15/05/2026 | 0.114 | 12.420 | 744,000 | 12,840,000 | 18.343 | 550,000 | 0.153 | ||
| 14/05/2026 | 0.165 | 13.060 | 132,000 | 12,290,000 | 17.557 | ||||
| 13/05/2026 | 0.154 | 12.940 | 296,000 | 12,290,000 | 17.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |