15931 鸿腾花旗七二购Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.130 | 5.250 | 5,340,000 | 380,000 | 0.950 | 2,670,000 | 0.131 | 2,670,000 | 0.131 |
| 31/08/2026 | 0.134 | 5.325 | 8,830,000 | 380,000 | 0.950 | 4,630,000 | 0.132 | 4,200,000 | 0.131 |
| 28/08/2026 | 0.135 | 5.340 | 23,160,000 | 810,000 | 2.030 | 11,010,000 | 0.149 | 11,750,000 | 0.149 |
| 27/08/2026 | 0.133 | 5.280 | 11,120,000 | 70,000 | 0.180 | 5,550,000 | 0.132 | 5,570,000 | 0.132 |
| 26/08/2026 | 0.119 | 5.005 | 5,440,000 | 50,000 | 0.130 | 2,720,000 | 0.121 | 2,720,000 | 0.122 |
| 25/08/2026 | 0.117 | 4.965 | 7,680,000 | 50,000 | 0.130 | 3,850,000 | 0.112 | 3,830,000 | 0.112 |
| 24/08/2026 | 0.111 | 4.850 | 6,380,000 | 70,000 | 0.180 | 3,200,000 | 0.116 | 3,180,000 | 0.116 |
| 21/08/2026 | 0.123 | 5.050 | 3,720,000 | 90,000 | 0.230 | 1,960,000 | 0.123 | 1,760,000 | 0.124 |
| 20/08/2026 | 0.120 | 4.985 | 6,220,000 | 290,000 | 0.730 | 3,170,000 | 0.126 | 3,050,000 | 0.126 |
| 19/08/2026 | 0.125 | 5.045 | 3,230,000 | 410,000 | 1.030 | 1,630,000 | 0.129 | 1,600,000 | 0.129 |
| 18/08/2026 | 0.141 | 5.285 | 12,260,000 | 440,000 | 1.100 | 6,130,000 | 0.147 | 6,130,000 | 0.147 |
| 17/08/2026 | 0.152 | 5.490 | 14,350,000 | 440,000 | 1.100 | 7,130,000 | 0.154 | 7,220,000 | 0.154 |
| 14/08/2026 | 0.141 | 5.280 | 18,000,000 | 350,000 | 0.880 | 9,000,000 | 0.140 | 9,000,000 | 0.140 |
| 13/08/2026 | 0.138 | 5.210 | 17,220,000 | 350,000 | 0.880 | 8,550,000 | 0.144 | 8,670,000 | 0.144 |
| 12/08/2026 | 0.138 | 5.220 | 18,850,000 | 230,000 | 0.580 | 9,360,000 | 0.130 | 9,460,000 | 0.129 |
| 11/08/2026 | 0.134 | 5.130 | 9,460,000 | 130,000 | 0.330 | 5,200,000 | 0.143 | 4,250,000 | 0.145 |
| 10/08/2026 | 0.190 | 5.975 | 5,950,000 | 1,080,000 | 2.700 | 2,920,000 | 0.185 | 3,000,000 | 0.188 |
| 07/08/2026 | 0.197 | 5.980 | 2,800,000 | 1,000,000 | 2.500 | 900,000 | 0.197 | 1,900,000 | 0.197 |
| 06/08/2026 | 0.196 | 5.885 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.222 | 6.185 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |