15942 小米信证七四购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 26.580 | 496,000 | 2,816,000 | 4.690 | ||||
| 23/09/2026 | 0.031 | 26.180 | 2,204,000 | 2,816,000 | 4.690 | 472,000 | 0.035 | 1,556,000 | 0.037 |
| 22/09/2026 | 0.038 | 27.200 | 5,544,000 | 1,732,000 | 2.890 | 2,104,000 | 0.041 | 2,404,000 | 0.041 |
| 21/09/2026 | 0.040 | 27.580 | 2,392,000 | 1,432,000 | 2.390 | 744,000 | 0.034 | 1,648,000 | 0.037 |
| 18/09/2026 | 0.031 | 26.400 | 976,000 | 528,000 | 0.880 | 452,000 | 0.032 | 524,000 | 0.031 |
| 17/09/2026 | 0.031 | 26.140 | 860,000 | 456,000 | 0.760 | 424,000 | 0.029 | 436,000 | 0.028 |
| 16/09/2026 | 0.032 | 26.180 | 784,000 | 444,000 | 0.740 | 652,000 | 0.032 | 132,000 | 0.031 |
| 15/09/2026 | 0.035 | 26.500 | 4,788,000 | 964,000 | 1.610 | 2,092,000 | 0.036 | 2,612,000 | 0.036 |
| 14/09/2026 | 0.040 | 27.160 | 7,848,000 | 444,000 | 0.740 | 4,840,000 | 0.039 | 2,820,000 | 0.039 |
| 11/09/2026 | 0.035 | 26.360 | 2,700,000 | 2,464,000 | 4.110 | 1,364,000 | 0.031 | 1,336,000 | 0.031 |
| 10/09/2026 | 0.033 | 25.920 | 2,364,000 | 2,492,000 | 4.150 | 1,124,000 | 0.033 | 1,140,000 | 0.032 |
| 09/09/2026 | 0.034 | 26.380 | 1,116,000 | 2,476,000 | 4.130 | 520,000 | 0.034 | 588,000 | 0.034 |
| 08/09/2026 | 0.039 | 26.920 | 2,312,000 | 2,408,000 | 4.010 | 1,052,000 | 0.038 | 1,020,000 | 0.037 |
| 07/09/2026 | 0.045 | 27.500 | 7,020,000 | 2,440,000 | 4.070 | 2,144,000 | 0.043 | 4,104,000 | 0.043 |
| 04/09/2026 | 0.052 | 28.440 | 4,532,000 | 480,000 | 0.800 | 2,048,000 | 0.054 | 1,980,000 | 0.055 |
| 03/09/2026 | 0.045 | 27.440 | 15,660,000 | 548,000 | 0.910 | 7,268,000 | 0.047 | 7,472,000 | 0.047 |
| 02/09/2026 | 0.052 | 28.060 | 192,000 | 344,000 | 0.570 | 128,000 | 0.051 | 64,000 | 0.049 |
| 01/09/2026 | 0.049 | 27.560 | 5,260,000 | 408,000 | 0.680 | 3,476,000 | 0.051 | 1,056,000 | 0.051 |
| 31/08/2026 | 0.049 | 27.620 | 38,220,000 | 2,828,000 | 4.710 | 17,460,000 | 0.050 | 20,072,000 | 0.050 |
| 28/08/2026 | 0.054 | 27.820 | 184,000 | 216,000 | 0.360 | 80,000 | 0.055 | 104,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |