15965 小米摩利七二购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 26.580 | 3,020,000 | 676,000 | 0.563 | 1,140,000 | 0.025 | 1,288,000 | 0.025 |
| 23/09/2026 | 0.025 | 26.180 | 5,100,000 | 528,000 | 0.440 | 2,596,000 | 0.029 | 2,016,000 | 0.029 |
| 22/09/2026 | 0.033 | 27.200 | 6,812,000 | 1,108,000 | 0.923 | 3,104,000 | 0.036 | 3,052,000 | 0.037 |
| 21/09/2026 | 0.036 | 27.580 | 2,048,000 | 1,160,000 | 0.967 | 1,024,000 | 0.032 | 1,024,000 | 0.030 |
| 18/09/2026 | 0.027 | 26.400 | 5,332,000 | 1,160,000 | 0.967 | 3,332,000 | 0.026 | 1,632,000 | 0.027 |
| 17/09/2026 | 0.025 | 26.140 | 6,116,000 | 2,860,000 | 2.383 | 1,368,000 | 0.023 | 4,164,000 | 0.023 |
| 16/09/2026 | 0.026 | 26.180 | 3,844,000 | 64,000 | 0.053 | 2,112,000 | 0.026 | 1,556,000 | 0.026 |
| 15/09/2026 | 0.030 | 26.500 | 5,360,000 | 620,000 | 0.517 | 2,304,000 | 0.033 | 2,864,000 | 0.034 |
| 14/09/2026 | 0.037 | 27.160 | 3,484,000 | 60,000 | 0.050 | 1,808,000 | 0.037 | 1,676,000 | 0.037 |
| 11/09/2026 | 0.032 | 26.360 | 2,788,000 | 192,000 | 0.160 | 2,292,000 | 0.032 | 460,000 | 0.029 |
| 10/09/2026 | 0.028 | 25.920 | 20,800,000 | 2,024,000 | 1.687 | 9,596,000 | 0.026 | 10,920,000 | 0.026 |
| 09/09/2026 | 0.029 | 26.380 | 5,496,000 | 700,000 | 0.583 | 2,728,000 | 0.030 | 2,748,000 | 0.029 |
| 08/09/2026 | 0.034 | 26.920 | 3,444,000 | 680,000 | 0.567 | 1,684,000 | 0.033 | 1,580,000 | 0.033 |
| 07/09/2026 | 0.040 | 27.500 | 7,496,000 | 784,000 | 0.653 | 3,456,000 | 0.039 | 3,708,000 | 0.040 |
| 04/09/2026 | 0.049 | 28.440 | 2,348,000 | 532,000 | 0.443 | 1,176,000 | 0.050 | 1,172,000 | 0.049 |
| 03/09/2026 | 0.041 | 27.440 | 1,960,000 | 536,000 | 0.447 | 848,000 | 0.043 | 1,112,000 | 0.044 |
| 02/09/2026 | 0.048 | 28.060 | 3,172,000 | 272,000 | 0.227 | 1,620,000 | 0.048 | 1,552,000 | 0.046 |
| 01/09/2026 | 0.047 | 27.560 | 3,096,000 | 340,000 | 0.283 | 1,988,000 | 0.049 | 1,056,000 | 0.051 |
| 31/08/2026 | 0.048 | 27.620 | 568,000 | 1,272,000 | 1.060 | 284,000 | 0.048 | 284,000 | 0.048 |
| 28/08/2026 | 0.051 | 27.820 | 3,148,000 | 1,272,000 | 1.060 | 1,296,000 | 0.050 | 1,796,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |