15971 药明麦银七二购Ａ (认购证)
按盘价 
0.370 -0.065 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 48.600 | 0 | |||||||
| 21/08/2026 | 51.000 | 0 | 10,000 | 0.025 | 240,000 | 0.420 | 240,000 | 0.421 | |
| 20/08/2026 | 49.640 | 0 | 10,000 | 0.025 | 890,000 | 0.415 | 890,000 | 0.417 | |
| 19/08/2026 | 47.900 | 0 | 10,000 | 0.025 | 190,000 | 0.374 | 100,000 | 0.389 | |
| 18/08/2026 | 48.580 | 0 | 100,000 | 0.250 | 780,000 | 0.375 | 870,000 | 0.374 | |
| 17/08/2026 | 46.160 | 0 | 10,000 | 0.025 | |||||
| 14/08/2026 | 45.140 | 0 | 10,000 | 0.025 | |||||
| 13/08/2026 | 45.720 | 0 | 10,000 | 0.025 | 10,000 | 0.295 | 10,000 | 0.295 | |
| 12/08/2026 | 45.700 | 0 | 10,000 | 0.025 | |||||
| 11/08/2026 | 45.980 | 0 | 10,000 | 0.025 | 280,000 | 0.339 | 290,000 | 0.341 | |
| 10/08/2026 | 46.120 | 0 | 0 | 0.000 | 60,000 | 0.337 | 60,000 | 0.335 | |
| 07/08/2026 | 45.860 | 0 | 0 | 0.000 | 260,000 | 0.247 | 260,000 | 0.241 | |
| 06/08/2026 | 41.380 | 0 | 0 | 0.000 | 47,800,000 | 0.220 | 47,800,000 | 0.220 | |
| 05/08/2026 | 40.620 | 0 | 0 | 0.000 | 24,840,000 | 0.202 | 24,840,000 | 0.202 | |
| 04/08/2026 | 40.460 | 0 | 0 | 0.000 | 20,310,000 | 0.202 | 20,310,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |