16021 小米瑞银七二购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.086 | 27.760 | 2,424,000 | 0 | 0.000 | 1,004,000 | 0.086 | 1,004,000 | 0.086 |
| 24/08/2026 | 0.086 | 27.820 | 1,820,000 | 0 | 0.000 | 792,000 | 0.085 | 792,000 | 0.083 |
| 21/08/2026 | 0.104 | 29.020 | 1,760,000 | 0 | 0.000 | 888,000 | 0.097 | 732,000 | 0.098 |
| 20/08/2026 | 0.085 | 27.760 | 1,636,000 | 156,000 | 0.260 | 664,000 | 0.092 | 696,000 | 0.092 |
| 19/08/2026 | 0.080 | 27.440 | 2,320,000 | 124,000 | 0.210 | 900,000 | 0.082 | 1,012,000 | 0.082 |
| 18/08/2026 | 0.067 | 26.180 | 604,000 | 12,000 | 0.020 | 552,000 | 0.056 | 52,000 | 0.067 |
| 17/08/2026 | 0.062 | 25.880 | 0 | 512,000 | 0.850 | ||||
| 14/08/2026 | 0.062 | 25.620 | 0 | 512,000 | 0.850 | ||||
| 13/08/2026 | 0.066 | 25.880 | 0 | 512,000 | 0.850 | ||||
| 12/08/2026 | 0.072 | 26.360 | 0 | 512,000 | 0.850 | ||||
| 11/08/2026 | 0.078 | 26.660 | 0 | 512,000 | 0.850 | ||||
| 10/08/2026 | 0.090 | 27.620 | 512,000 | 512,000 | 0.850 | 512,000 | 0.087 | ||
| 07/08/2026 | 27.060 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 26.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |