16177 长和法兴七六购Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.070 | 69.250 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.067 |
| 11/09/2026 | 0.064 | 68.105 | 350,000 | 0 | 0.000 | 175,000 | 0.064 | 175,000 | 0.065 |
| 10/09/2026 | 0.071 | 69.155 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.073 | 69.605 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.069 | 68.605 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.069 | 68.505 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.072 | 69.105 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.069 | 68.155 | 250,000 | 0 | 0.000 | 125,000 | 0.070 | 125,000 | 0.071 |
| 02/09/2026 | 0.069 | 68.505 | 1,550,000 | 0 | 0.000 | 775,000 | 0.069 | 775,000 | 0.069 |
| 01/09/2026 | 0.070 | 68.305 | 1,750,000 | 0 | 0.000 | 875,000 | 0.069 | 875,000 | 0.068 |
| 31/08/2026 | 0.080 | 69.755 | 2,075,000 | 0 | 0.000 | 1,250,000 | 0.077 | 825,000 | 0.074 |
| 28/08/2026 | 0.079 | 69.405 | 400,000 | 425,000 | 0.607 | 225,000 | 0.077 | 175,000 | 0.077 |
| 27/08/2026 | 0.079 | 69.505 | 250,000 | 475,000 | 0.679 | 125,000 | 0.079 | 125,000 | 0.079 |
| 26/08/2026 | 0.079 | 69.555 | 25,000 | 475,000 | 0.679 | 25,000 | 0.076 | ||
| 25/08/2026 | 0.078 | 69.155 | 2,550,000 | 450,000 | 0.643 | 1,075,000 | 0.080 | 1,325,000 | 0.084 |
| 24/08/2026 | 0.080 | 69.205 | 3,750,000 | 200,000 | 0.286 | 1,875,000 | 0.083 | 1,875,000 | 0.083 |
| 21/08/2026 | 0.087 | 70.055 | 500,000 | 200,000 | 0.286 | 175,000 | 0.089 | 225,000 | 0.087 |
| 20/08/2026 | 0.082 | 68.955 | 450,000 | 150,000 | 0.214 | 275,000 | 0.082 | 175,000 | 0.083 |
| 19/08/2026 | 0.084 | 68.805 | 300,000 | 250,000 | 0.357 | 100,000 | 0.088 | 200,000 | 0.087 |
| 18/08/2026 | 0.092 | 69.655 | 325,000 | 150,000 | 0.214 | 125,000 | 0.090 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |