16240 中芯华泰六三购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.048 | 62.200 | 485,000 | 1,377,500 | 2.041 | 435,000 | 0.048 | ||
| 12/03/2026 | 0.070 | 63.100 | 1,250,000 | 1,812,500 | 2.685 | 160,000 | 0.060 | ||
| 11/03/2026 | 0.081 | 63.750 | 60,000 | 1,972,500 | 2.922 | ||||
| 10/03/2026 | 0.090 | 64.200 | 1,425,000 | 1,972,500 | 2.922 | 720,000 | 0.081 | ||
| 09/03/2026 | 0.048 | 60.850 | 450,000 | 1,252,500 | 1.856 | 450,000 | 0.048 | ||
| 06/03/2026 | 0.074 | 61.800 | 205,000 | 802,500 | 1.189 | 115,000 | 0.080 | ||
| 05/03/2026 | 0.065 | 61.500 | 1,390,000 | 687,500 | 1.019 | 992,500 | 0.082 | 7,500 | 0.073 |
| 04/03/2026 | 0.066 | 61.250 | 0 | 1,672,500 | 2.478 | ||||
| 03/03/2026 | 0.072 | 62.550 | 792,500 | 1,672,500 | 2.478 | 637,500 | 0.091 | ||
| 02/03/2026 | 0.112 | 64.600 | 597,500 | 1,035,000 | 1.533 | 250,000 | 0.125 | ||
| 27/02/2026 | 0.167 | 68.000 | 537,500 | 785,000 | 1.163 | 295,000 | 0.167 | 200,000 | 0.165 |
| 26/02/2026 | 0.170 | 67.600 | 87,500 | 880,000 | 1.304 | 87,500 | 0.197 | ||
| 25/02/2026 | 0.207 | 69.850 | 72,500 | 792,500 | 1.174 | 72,500 | 0.218 | ||
| 24/02/2026 | 0.203 | 69.400 | 0 | 720,000 | 1.067 | ||||
| 23/02/2026 | 0.229 | 71.100 | 452,500 | 720,000 | 1.067 | 95,000 | 0.223 | 357,500 | 0.219 |
| 20/02/2026 | 0.178 | 67.700 | 560,000 | 457,500 | 0.678 | 425,000 | 0.197 | 135,000 | 0.197 |
| 16/02/2026 | 0.221 | 69.900 | 2,150,000 | 747,500 | 1.107 | 670,000 | 0.215 | 897,500 | 0.215 |
| 13/02/2026 | 0.227 | 70.350 | 985,000 | 520,000 | 0.770 | 565,000 | 0.229 | 200,000 | 0.229 |
| 12/02/2026 | 0.218 | 69.800 | 1,455,000 | 885,000 | 1.311 | 500,000 | 0.211 | 592,500 | 0.216 |
| 11/02/2026 | 0.210 | 70.000 | 1,080,000 | 792,500 | 1.174 | 210,000 | 0.200 | 387,500 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |