16255 比电花旗六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 43,827,500 | 54.780 | ||||||
| 12/12/2025 | 0 | 43,827,500 | 54.780 | 310,000 | 0.014 | ||||
| 11/12/2025 | 0 | 44,137,500 | 55.170 | 2,500 | 0.013 | ||||
| 10/12/2025 | 0 | 44,140,000 | 55.180 | ||||||
| 09/12/2025 | 0 | 44,140,000 | 55.180 | ||||||
| 08/12/2025 | 0 | 44,140,000 | 55.180 | ||||||
| 05/12/2025 | 0 | 44,140,000 | 55.180 | 300,000 | 0.021 | ||||
| 04/12/2025 | 0 | 44,440,000 | 55.550 | 100,000 | 0.023 | 310,000 | 0.023 | ||
| 03/12/2025 | 0 | 44,230,000 | 55.290 | ||||||
| 02/12/2025 | 0 | 44,230,000 | 55.290 | ||||||
| 01/12/2025 | 0 | 44,230,000 | 55.290 | ||||||
| 28/11/2025 | 0 | 44,230,000 | 55.290 | ||||||
| 27/11/2025 | 0 | 44,230,000 | 55.290 | ||||||
| 26/11/2025 | 0 | 44,230,000 | 55.290 | 100,000 | 0.018 | ||||
| 25/11/2025 | 0 | 44,330,000 | 55.410 | 107,500 | 0.016 | ||||
| 24/11/2025 | 0 | 44,437,500 | 55.550 | ||||||
| 21/11/2025 | 0 | 44,437,500 | 55.550 | 250,000 | 0.016 | ||||
| 20/11/2025 | 0 | 44,187,500 | 55.230 | ||||||
| 19/11/2025 | 0 | 44,187,500 | 55.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |