16396 南科信证六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.014 | 4.634 | 0 | 100,000,000 | 100.000 | ||||
| 09/06/2026 | 0.014 | 4.676 | 0 | 100,000,000 | 100.000 | ||||
| 08/06/2026 | 0.014 | 4.664 | 0 | 100,000,000 | 100.000 | ||||
| 05/06/2026 | 0.015 | 4.786 | 0 | 100,000,000 | 100.000 | ||||
| 04/06/2026 | 0.015 | 4.870 | 1,571,000 | 100,000,000 | 100.000 | 1,051,000 | 0.012 | ||
| 03/06/2026 | 0.013 | 4.950 | 2,405,000 | 98,949,000 | 98.950 | 2,405,000 | 0.013 | ||
| 02/06/2026 | 0.016 | 5.095 | 3,796,000 | 96,544,000 | 96.540 | 3,500,000 | 0.015 | 44,000 | 0.017 |
| 01/06/2026 | 0.010 | 4.866 | 0 | 100,000,000 | 100.000 | ||||
| 29/05/2026 | 0.010 | 4.784 | 365,000 | 100,000,000 | 100.000 | ||||
| 28/05/2026 | 0.011 | 4.782 | 538,000 | 100,000,000 | 100.000 | ||||
| 27/05/2026 | 0.014 | 4.802 | 0 | 100,000,000 | 100.000 | ||||
| 26/05/2026 | 0.014 | 4.840 | 0 | 100,000,000 | 100.000 | ||||
| 22/05/2026 | 0.014 | 4.756 | 3,000 | 100,000,000 | 100.000 | ||||
| 21/05/2026 | 0.014 | 4.668 | 42,000 | 100,000,000 | 100.000 | ||||
| 20/05/2026 | 0.017 | 4.770 | 1,000,000 | 100,000,000 | 100.000 | ||||
| 19/05/2026 | 0.010 | 4.760 | 1,062,000 | 100,000,000 | 100.000 | ||||
| 18/05/2026 | 0.020 | 4.736 | 20,000 | 100,000,000 | 100.000 | ||||
| 15/05/2026 | 0.026 | 4.830 | 0 | 100,000,000 | 100.000 | ||||
| 14/05/2026 | 0.026 | 4.960 | 50,000 | 100,000,000 | 100.000 | ||||
| 13/05/2026 | 0.026 | 4.988 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |