16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.055 | 4.634 | 654,000 | 59,000 | 0.060 | 327,000 | 0.055 | 327,000 | 0.055 |
| 09/06/2026 | 0.052 | 4.676 | 0 | 59,000 | 0.060 | ||||
| 08/06/2026 | 0.052 | 4.664 | 0 | 59,000 | 0.060 | ||||
| 05/06/2026 | 0.036 | 4.786 | 0 | 59,000 | 0.060 | ||||
| 04/06/2026 | 0.027 | 4.870 | 0 | 59,000 | 0.060 | ||||
| 03/06/2026 | 0.021 | 4.950 | 200,000 | 59,000 | 0.060 | 200,000 | 0.020 | ||
| 02/06/2026 | 0.017 | 5.095 | 200,000 | 259,000 | 0.260 | 200,000 | 0.017 | ||
| 01/06/2026 | 0.033 | 4.866 | 0 | 59,000 | 0.060 | ||||
| 29/05/2026 | 0.041 | 4.784 | 0 | 59,000 | 0.060 | ||||
| 28/05/2026 | 0.041 | 4.782 | 0 | 59,000 | 0.060 | ||||
| 27/05/2026 | 0.040 | 4.802 | 0 | 59,000 | 0.060 | ||||
| 26/05/2026 | 0.036 | 4.840 | 629,000 | 59,000 | 0.060 | 500,000 | 0.036 | ||
| 22/05/2026 | 0.047 | 4.756 | 502,000 | 559,000 | 0.560 | 2,000 | 0.047 | 500,000 | 0.049 |
| 21/05/2026 | 0.058 | 4.668 | 700,000 | 61,000 | 0.060 | 600,000 | 0.047 | 100,000 | 0.041 |
| 20/05/2026 | 0.047 | 4.770 | 300,000 | 561,000 | 0.560 | 300,000 | 0.050 | ||
| 19/05/2026 | 0.049 | 4.760 | 200,000 | 261,000 | 0.260 | 200,000 | 0.052 | ||
| 18/05/2026 | 0.051 | 4.736 | 0 | 61,000 | 0.060 | ||||
| 15/05/2026 | 0.041 | 4.830 | 0 | 61,000 | 0.060 | ||||
| 14/05/2026 | 0.030 | 4.960 | 0 | 61,000 | 0.060 | ||||
| 13/05/2026 | 0.030 | 4.988 | 127,000 | 61,000 | 0.060 | 127,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |