16421 中寿花旗七一购Ａ (认购证)
按盘价 
0.159 -0.021 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.180 | 29.800 | 2,540,000 | 20,000 | 0.020 | 2,540,000 | 0.154 | ||
| 11/09/2026 | 0.177 | 29.600 | 1,860,000 | 2,560,000 | 2.840 | 1,860,000 | 0.179 | ||
| 10/09/2026 | 0.195 | 30.140 | 8,740,000 | 4,420,000 | 4.910 | 6,260,000 | 0.189 | 180,000 | 0.196 |
| 09/09/2026 | 0.170 | 29.480 | 2,720,000 | 10,500,000 | 11.670 | 1,480,000 | 0.162 | ||
| 08/09/2026 | 0.175 | 29.620 | 17,180,000 | 11,980,000 | 13.310 | 1,540,000 | 0.191 | 12,840,000 | 0.189 |
| 07/09/2026 | 0.213 | 30.560 | 680,000 | 680,000 | 0.760 | 680,000 | 0.213 | ||
| 04/09/2026 | 0.224 | 30.900 | 2,800,000 | 0 | 0.000 | 1,560,000 | 0.233 | 1,200,000 | 0.238 |
| 03/09/2026 | 0.192 | 29.920 | 2,840,000 | 360,000 | 0.400 | 1,140,000 | 0.211 | 1,460,000 | 0.216 |
| 02/09/2026 | 0.193 | 29.980 | 640,000 | 40,000 | 0.040 | 360,000 | 0.198 | 280,000 | 0.207 |
| 01/09/2026 | 0.205 | 30.180 | 460,000 | 120,000 | 0.130 | 280,000 | 0.213 | 140,000 | 0.209 |
| 31/08/2026 | 0.210 | 30.300 | 1,020,000 | 260,000 | 0.290 | 600,000 | 0.196 | 380,000 | 0.206 |
| 28/08/2026 | 0.183 | 29.420 | 1,180,000 | 480,000 | 0.530 | 360,000 | 0.190 | 820,000 | 0.192 |
| 27/08/2026 | 0.187 | 29.320 | 260,000 | 20,000 | 0.020 | 180,000 | 0.184 | 80,000 | 0.185 |
| 26/08/2026 | 0.188 | 29.200 | 5,460,000 | 120,000 | 0.130 | 2,620,000 | 0.185 | 2,640,000 | 0.183 |
| 25/08/2026 | 0.157 | 28.120 | 340,000 | 100,000 | 0.110 | 220,000 | 0.161 | 120,000 | 0.158 |
| 24/08/2026 | 0.171 | 28.660 | 12,180,000 | 200,000 | 0.220 | 5,800,000 | 0.164 | 5,400,000 | 0.165 |
| 21/08/2026 | 0.153 | 28.060 | 23,600,000 | 600,000 | 0.670 | 12,340,000 | 0.147 | 10,820,000 | 0.145 |
| 20/08/2026 | 0.123 | 26.700 | 14,180,000 | 2,120,000 | 2.360 | 5,720,000 | 0.122 | 7,780,000 | 0.123 |
| 19/08/2026 | 0.128 | 26.960 | 20,300,000 | 60,000 | 0.070 | 10,100,000 | 0.129 | 10,160,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |