16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.162 | 437.800 | 2,005,000 | 2,100,000 | 1.400 | 2,005,000 | 0.162 | ||
| 26/09/2024 | 0.154 | 430.000 | 5,000 | 4,105,000 | 2.737 | 5,000 | 0.145 | ||
| 25/09/2024 | 0.121 | 405.400 | 0 | 4,110,000 | 2.740 | ||||
| 24/09/2024 | 0.119 | 402.200 | 0 | 4,110,000 | 2.740 | ||||
| 23/09/2024 | 0.101 | 387.600 | 20,000 | 4,110,000 | 2.740 | 20,000 | 0.101 | ||
| 20/09/2024 | 0.104 | 388.600 | 0 | 4,130,000 | 2.753 | ||||
| 19/09/2024 | 0.104 | 388.800 | 50,000 | 4,130,000 | 2.753 | 50,000 | 0.103 | ||
| 17/09/2024 | 0.094 | 380.000 | 0 | 4,180,000 | 2.787 | ||||
| 16/09/2024 | 0.092 | 377.800 | 30,000 | 4,180,000 | 2.787 | 30,000 | 0.092 | ||
| 13/09/2024 | 0.089 | 374.800 | 0 | 4,210,000 | 2.807 | ||||
| 12/09/2024 | 0.088 | 372.600 | 0 | 4,210,000 | 2.807 | ||||
| 11/09/2024 | 0.086 | 370.200 | 250,000 | 4,210,000 | 2.807 | 250,000 | 0.082 | ||
| 10/09/2024 | 0.092 | 368.600 | 0 | 4,460,000 | 2.973 | ||||
| 09/09/2024 | 0.092 | 371.200 | 75,000 | 4,460,000 | 2.973 | 75,000 | 0.092 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 373.400 | 0 | 4,385,000 | 2.923 | ||||
| 04/09/2024 | 0.100 | 372.800 | 0 | 4,385,000 | 2.923 | ||||
| 03/09/2024 | 0.103 | 378.200 | 0 | 4,385,000 | 2.923 | ||||
| 02/09/2024 | 0.103 | 377.800 | 0 | 4,385,000 | 2.923 | ||||
| 30/08/2024 | 0.103 | 382.000 | 100,000 | 4,385,000 | 2.923 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |