16462 阿里东亚四乙购Ａ (认购证)
按盘价 
0.249 +0.068 (+37.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.181 | 102.500 | 1,510,000 | 19,780,000 | 16.483 | 1,390,000 | 0.181 | ||
| 26/09/2024 | 0.147 | 97.750 | 5,150,000 | 21,170,000 | 17.642 | 5,150,000 | 0.126 | ||
| 25/09/2024 | 0.097 | 91.300 | 1,850,000 | 26,320,000 | 21.933 | 1,850,000 | 0.103 | ||
| 24/09/2024 | 0.095 | 92.000 | 2,270,000 | 28,170,000 | 23.475 | 2,140,000 | 0.078 | ||
| 23/09/2024 | 0.073 | 86.750 | 0 | 30,310,000 | 25.258 | ||||
| 20/09/2024 | 0.077 | 87.200 | 420,000 | 30,310,000 | 25.258 | 420,000 | 0.075 | ||
| 19/09/2024 | 0.062 | 85.700 | 220,000 | 30,730,000 | 25.608 | 220,000 | 0.059 | ||
| 17/09/2024 | 0.052 | 82.850 | 0 | 30,950,000 | 25.792 | ||||
| 16/09/2024 | 0.052 | 82.000 | 0 | 30,950,000 | 25.792 | ||||
| 13/09/2024 | 0.052 | 82.750 | 0 | 30,950,000 | 25.792 | ||||
| 12/09/2024 | 0.052 | 83.200 | 30,000 | 30,950,000 | 25.792 | 30,000 | 0.052 | ||
| 11/09/2024 | 0.044 | 81.450 | 0 | 30,980,000 | 25.817 | ||||
| 10/09/2024 | 0.044 | 81.600 | 110,000 | 30,980,000 | 25.817 | 110,000 | 0.046 | ||
| 09/09/2024 | 0.040 | 78.300 | 0 | 31,090,000 | 25.908 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 79.800 | 0 | 31,090,000 | 25.908 | ||||
| 04/09/2024 | 0.045 | 80.100 | 0 | 31,090,000 | 25.908 | ||||
| 03/09/2024 | 0.045 | 80.100 | 0 | 31,090,000 | 25.908 | ||||
| 02/09/2024 | 0.045 | 79.500 | 0 | 31,090,000 | 25.908 | ||||
| 30/08/2024 | 0.045 | 81.450 | 30,000 | 31,090,000 | 25.908 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |