16464 中移东亚五四购A (认购证)
实时 按盘价 升0.227 +0.007 (+3.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.22776.0500
23/12/20240.22075.7500375,0000.375
20/12/20240.21875.3500375,0000.375
19/12/20240.22075.5000375,0000.375
18/12/20240.21975.6500375,0000.375
17/12/20240.21475.1000375,0000.375
16/12/20240.20274.8500375,0000.375
13/12/20240.20174.0500375,0000.375
12/12/20240.20174.5500375,0000.375
11/12/20240.20174.1000375,0000.375
10/12/20240.19673.8000375,0000.375
09/12/20240.19674.0000375,0000.375
06/12/20240.18572.7500375,0000.375
05/12/20240.17472.5000375,0000.375
04/12/20240.17472.5000375,0000.375
03/12/20240.17372.2500375,0000.375
02/12/20240.17372.3000375,0000.375
29/11/20240.17372.3000375,0000.375
28/11/20240.16671.6500375,0000.375
27/11/20240.16672.0000375,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。