16489 中际麦银七二购Ａ (认购证)
按盘价 
0.178 -0.024 (-11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.202 | 258.200 | 20,680,000 | 600,000 | 1.500 | 10,580,000 | 0.215 | 10,060,000 | 0.215 |
| 11/09/2026 | 0.209 | 266.600 | 17,720,000 | 1,120,000 | 2.800 | 8,580,000 | 0.212 | 9,140,000 | 0.212 |
| 10/09/2026 | 0.244 | 271.000 | 6,380,000 | 560,000 | 1.400 | 3,260,000 | 0.246 | 3,100,000 | 0.246 |
| 09/09/2026 | 0.260 | 276.400 | 8,520,000 | 720,000 | 1.800 | 4,240,000 | 0.247 | 4,280,000 | 0.247 |
| 08/09/2026 | 0.234 | 266.000 | 27,020,000 | 680,000 | 1.700 | 13,400,000 | 0.231 | 13,560,000 | 0.230 |
| 07/09/2026 | 0.219 | 258.600 | 540,000 | 520,000 | 1.300 | 300,000 | 0.221 | 240,000 | 0.216 |
| 04/09/2026 | 0.224 | 259.600 | 800,000 | 580,000 | 1.450 | 320,000 | 0.215 | 420,000 | 0.221 |
| 03/09/2026 | 0.219 | 258.400 | 380,000 | 480,000 | 1.200 | 120,000 | 0.233 | 240,000 | 0.228 |
| 02/09/2026 | 0.210 | 254.800 | 920,000 | 360,000 | 0.900 | 540,000 | 0.179 | 360,000 | 0.195 |
| 01/09/2026 | 0.216 | 255.200 | 900,000 | 540,000 | 1.350 | 340,000 | 0.228 | 500,000 | 0.224 |
| 31/08/2026 | 0.217 | 256.200 | 24,560,000 | 380,000 | 0.950 | 12,300,000 | 0.204 | 12,260,000 | 0.204 |
| 28/08/2026 | 0.265 | 273.400 | 780,000 | 420,000 | 1.050 | 420,000 | 0.242 | 360,000 | 0.244 |
| 27/08/2026 | 0.216 | 253.800 | 3,400,000 | 480,000 | 1.200 | 1,680,000 | 0.229 | 1,720,000 | 0.227 |
| 26/08/2026 | 0.226 | 256.200 | 520,000 | 440,000 | 1.100 | 240,000 | 0.229 | 280,000 | 0.228 |
| 25/08/2026 | 0.214 | 252.400 | 900,000 | 400,000 | 1.000 | 400,000 | 0.202 | 500,000 | 0.204 |
| 24/08/2026 | 0.201 | 251.600 | 1,400,000 | 300,000 | 0.750 | 640,000 | 0.211 | 760,000 | 0.211 |
| 21/08/2026 | 0.225 | 260.800 | 300,000 | 180,000 | 0.450 | 60,000 | 0.217 | 180,000 | 0.212 |
| 20/08/2026 | 0.195 | 247.000 | 540,000 | 60,000 | 0.150 | 240,000 | 0.198 | 300,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |