16524 中寿法巴七三购Ａ (认购证)
按盘价 
0.111 -0.019 (-14.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.130 | 29.800 | 5,476,000 | 1,076,000 | 1.537 | 2,762,000 | 0.120 | 2,614,000 | 0.113 |
| 11/09/2026 | 0.129 | 29.600 | 4,982,000 | 1,224,000 | 1.749 | 1,784,000 | 0.130 | 2,998,000 | 0.131 |
| 10/09/2026 | 0.146 | 30.140 | 1,332,000 | 10,000 | 0.014 | 666,000 | 0.144 | 666,000 | 0.142 |
| 09/09/2026 | 0.137 | 29.480 | 24,000 | 10,000 | 0.014 | 12,000 | 0.136 | 12,000 | 0.137 |
| 08/09/2026 | 0.140 | 29.620 | 0 | 10,000 | 0.014 | ||||
| 07/09/2026 | 0.165 | 30.560 | 10,000 | 10,000 | 0.014 | 10,000 | 0.160 | ||
| 04/09/2026 | 0.173 | 30.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.149 | 29.920 | 8,000 | 0 | 0.000 | 8,000 | 0.161 | ||
| 02/09/2026 | 0.151 | 29.980 | 8,000 | 8,000 | 0.011 | 4,000 | 0.145 | 4,000 | 0.148 |
| 01/09/2026 | 0.157 | 30.180 | 8,000 | 8,000 | 0.011 | 8,000 | 0.157 | ||
| 31/08/2026 | 0.162 | 30.300 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.144 | 29.420 | 4,000 | 0 | 0.000 | 2,000 | 0.145 | 2,000 | 0.142 |
| 27/08/2026 | 0.144 | 29.320 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.144 | 29.200 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.123 | 28.120 | 12,000 | 0 | 0.000 | 6,000 | 0.124 | 6,000 | 0.124 |
| 24/08/2026 | 0.133 | 28.660 | 4,000 | 0 | 0.000 | 2,000 | 0.123 | 2,000 | 0.123 |
| 21/08/2026 | 28.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |