16544 建板信证六十购Ａ (认购证)
按盘价 
1.240 +0.220 (+21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.020 | 31.120 | 100,000 | 235,000 | 0.590 | 100,000 | 0.980 | ||
| 03/08/2026 | 0.960 | 30.000 | 230,000 | 135,000 | 0.340 | 110,000 | 0.896 | 120,000 | 0.853 |
| 31/07/2026 | 0.940 | 29.420 | 100,000 | 125,000 | 0.310 | 100,000 | 1.040 | ||
| 30/07/2026 | 0.930 | 29.140 | 0 | 25,000 | 0.060 | ||||
| 29/07/2026 | 1.120 | 31.540 | 0 | 25,000 | 0.060 | ||||
| 28/07/2026 | 1.290 | 33.740 | 0 | 25,000 | 0.060 | ||||
| 27/07/2026 | 1.770 | 40.180 | 0 | 25,000 | 0.060 | ||||
| 24/07/2026 | 1.620 | 37.720 | 0 | 25,000 | 0.060 | ||||
| 23/07/2026 | 1.820 | 40.700 | 0 | 25,000 | 0.060 | ||||
| 22/07/2026 | 1.820 | 40.260 | 0 | 25,000 | 0.060 | ||||
| 21/07/2026 | 2.420 | 47.520 | 0 | 25,000 | 0.060 | ||||
| 20/07/2026 | 1.920 | 42.300 | 0 | 25,000 | 0.060 | ||||
| 17/07/2026 | 1.910 | 41.980 | 0 | 25,000 | 0.060 | ||||
| 16/07/2026 | 2.500 | 48.960 | 15,000 | 25,000 | 0.060 | 15,000 | 2.693 | ||
| 15/07/2026 | 3.250 | 56.400 | 10,000 | 10,000 | 0.030 | 10,000 | 3.250 | ||
| 14/07/2026 | 3.410 | 58.300 | 10,000 | 0 | 0.000 | 10,000 | 3.000 | ||
| 13/07/2026 | 2.690 | 51.050 | 15,000 | 10,000 | 0.030 | 5,000 | 2.980 | 10,000 | 2.735 |
| 10/07/2026 | 3.850 | 62.800 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 4.330 | 67.700 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 4.200 | 66.750 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |