16550 中寿法兴七三购Ａ (认购证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.153 | 29.800 | 17,200,000 | 140,000 | 0.140 | 8,500,000 | 0.141 | 8,540,000 | 0.140 |
| 11/09/2026 | 0.152 | 29.600 | 19,500,000 | 100,000 | 0.100 | 10,040,000 | 0.149 | 9,320,000 | 0.147 |
| 10/09/2026 | 0.165 | 30.140 | 3,160,000 | 820,000 | 0.820 | 1,220,000 | 0.162 | 1,940,000 | 0.162 |
| 09/09/2026 | 0.150 | 29.480 | 13,780,000 | 100,000 | 0.100 | 6,820,000 | 0.152 | 6,920,000 | 0.151 |
| 08/09/2026 | 0.158 | 29.620 | 2,580,000 | 0 | 0.000 | 1,300,000 | 0.169 | 1,240,000 | 0.169 |
| 07/09/2026 | 0.182 | 30.560 | 15,220,000 | 60,000 | 0.060 | 7,500,000 | 0.183 | 7,560,000 | 0.183 |
| 04/09/2026 | 0.192 | 30.900 | 320,000 | 0 | 0.000 | 200,000 | 0.198 | 60,000 | 0.190 |
| 03/09/2026 | 0.166 | 29.920 | 3,800,000 | 140,000 | 0.140 | 1,800,000 | 0.181 | 1,820,000 | 0.182 |
| 02/09/2026 | 0.168 | 29.980 | 14,060,000 | 120,000 | 0.120 | 6,960,000 | 0.166 | 7,080,000 | 0.166 |
| 01/09/2026 | 0.176 | 30.180 | 5,420,000 | 0 | 0.000 | 2,660,000 | 0.177 | 2,660,000 | 0.178 |
| 31/08/2026 | 0.181 | 30.300 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.174 | 3,080,000 | 0.174 |
| 28/08/2026 | 0.163 | 29.420 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.166 | 1,620,000 | 0.163 |
| 27/08/2026 | 0.163 | 29.320 | 1,800,000 | 0 | 0.000 | 900,000 | 0.161 | 900,000 | 0.160 |
| 26/08/2026 | 0.161 | 29.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.160 | 560,000 | 0.161 |
| 25/08/2026 | 0.140 | 28.120 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.144 | 3,420,000 | 0.144 |
| 24/08/2026 | 0.151 | 28.660 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.142 | 3,840,000 | 0.142 |
| 21/08/2026 | 0.140 | 28.060 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.131 | 1,260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |