16552 协鑫摩通六二购Ａ (认购证)
按盘价 
0.110 -0.057 (-34.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.167 | 1.140 | 345,000 | 326,000 | 0.466 | 185,000 | 0.183 | 160,000 | 0.183 |
| 07/01/2026 | 0.195 | 1.180 | 738,000 | 351,000 | 0.501 | 364,000 | 0.193 | 370,000 | 0.194 |
| 06/01/2026 | 0.180 | 1.160 | 530,000 | 345,000 | 0.493 | 310,000 | 0.178 | 220,000 | 0.179 |
| 05/01/2026 | 0.168 | 1.130 | 400,000 | 435,000 | 0.621 | 160,000 | 0.163 | 240,000 | 0.167 |
| 02/01/2026 | 0.156 | 1.110 | 320,000 | 355,000 | 0.507 | 160,000 | 0.157 | 160,000 | 0.150 |
| 31/12/2025 | 0.134 | 1.060 | 0 | 355,000 | 0.507 | ||||
| 30/12/2025 | 0.142 | 1.080 | 340,000 | 355,000 | 0.507 | 170,000 | 0.146 | 170,000 | 0.153 |
| 29/12/2025 | 0.162 | 1.110 | 24,000 | 355,000 | 0.507 | 24,000 | 0.169 | ||
| 24/12/2025 | 0.154 | 1.090 | 340,000 | 331,000 | 0.473 | 170,000 | 0.154 | 170,000 | 0.155 |
| 23/12/2025 | 0.156 | 1.090 | 460,000 | 331,000 | 0.473 | 230,000 | 0.155 | 230,000 | 0.155 |
| 22/12/2025 | 0.164 | 1.100 | 720,000 | 331,000 | 0.473 | 360,000 | 0.167 | 360,000 | 0.170 |
| 19/12/2025 | 0.160 | 1.090 | 180,000 | 331,000 | 0.473 | 90,000 | 0.160 | 90,000 | 0.160 |
| 18/12/2025 | 0.162 | 1.090 | 340,000 | 331,000 | 0.473 | 160,000 | 0.162 | 180,000 | 0.162 |
| 17/12/2025 | 0.162 | 1.090 | 186,000 | 311,000 | 0.444 | 96,000 | 0.158 | 90,000 | 0.158 |
| 16/12/2025 | 0.144 | 1.060 | 187,000 | 317,000 | 0.453 | 90,000 | 0.142 | 97,000 | 0.147 |
| 15/12/2025 | 0.154 | 1.070 | 400,000 | 310,000 | 0.443 | 200,000 | 0.154 | 200,000 | 0.160 |
| 12/12/2025 | 0.158 | 1.070 | 15,000 | 310,000 | 0.443 | 15,000 | 0.158 | ||
| 11/12/2025 | 0.147 | 1.050 | 20,000 | 295,000 | 0.421 | 20,000 | 0.147 | ||
| 10/12/2025 | 0.203 | 1.130 | 0 | 275,000 | 0.393 | ||||
| 09/12/2025 | 0.235 | 1.180 | 50,000 | 275,000 | 0.393 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |