16554 中寿汇丰七二购Ａ (认购证)
按盘价 
0.114 -0.020 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.134 | 29.800 | 11,220,000 | 300,000 | 0.380 | 5,540,000 | 0.125 | 5,600,000 | 0.125 |
| 11/09/2026 | 0.135 | 29.600 | 11,200,000 | 240,000 | 0.300 | 5,520,000 | 0.127 | 5,480,000 | 0.126 |
| 10/09/2026 | 0.146 | 30.140 | 23,700,000 | 280,000 | 0.350 | 11,620,000 | 0.144 | 11,560,000 | 0.143 |
| 09/09/2026 | 0.131 | 29.480 | 19,160,000 | 340,000 | 0.430 | 9,420,000 | 0.133 | 9,580,000 | 0.133 |
| 08/09/2026 | 0.136 | 29.620 | 4,260,000 | 180,000 | 0.230 | 2,080,000 | 0.145 | 2,120,000 | 0.146 |
| 07/09/2026 | 0.162 | 30.560 | 19,440,000 | 140,000 | 0.180 | 9,600,000 | 0.159 | 9,740,000 | 0.159 |
| 04/09/2026 | 0.173 | 30.900 | 240,000 | 0 | 0.000 | 240,000 | 0.177 | ||
| 03/09/2026 | 0.143 | 29.920 | 18,720,000 | 240,000 | 0.300 | 9,160,000 | 0.156 | 9,400,000 | 0.156 |
| 02/09/2026 | 0.152 | 29.980 | 15,080,000 | 0 | 0.000 | 7,520,000 | 0.148 | 7,520,000 | 0.149 |
| 01/09/2026 | 0.159 | 30.180 | 9,960,000 | 0 | 0.000 | 4,980,000 | 0.158 | 4,980,000 | 0.159 |
| 31/08/2026 | 0.163 | 30.300 | 9,480,000 | 0 | 0.000 | 4,740,000 | 0.158 | 4,740,000 | 0.157 |
| 28/08/2026 | 0.143 | 29.420 | 19,920,000 | 0 | 0.000 | 9,960,000 | 0.147 | 9,960,000 | 0.147 |
| 27/08/2026 | 0.145 | 29.320 | 17,720,000 | 0 | 0.000 | 8,860,000 | 0.143 | 8,860,000 | 0.144 |
| 26/08/2026 | 0.147 | 29.200 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.145 | 6,900,000 | 0.144 |
| 25/08/2026 | 0.125 | 28.120 | 18,480,000 | 100,000 | 0.130 | 9,180,000 | 0.126 | 9,280,000 | 0.126 |
| 24/08/2026 | 0.139 | 28.660 | 43,960,000 | 0 | 0.000 | 21,980,000 | 0.137 | 21,980,000 | 0.137 |
| 21/08/2026 | 0.129 | 28.060 | 13,560,000 | 0 | 0.000 | 6,780,000 | 0.128 | 6,780,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |