16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,421,000 | 6.316 | ||||||
| 12/12/2025 | 0 | 4,421,000 | 6.316 | 500,000 | 0.106 | 80,000 | 0.100 | ||
| 11/12/2025 | 0 | 4,841,000 | 6.916 | 600,000 | 0.098 | ||||
| 10/12/2025 | 0 | 4,241,000 | 6.059 | ||||||
| 09/12/2025 | 0 | 4,241,000 | 6.059 | 100,000 | 0.116 | 50,000 | 0.112 | ||
| 08/12/2025 | 0 | 4,291,000 | 6.130 | ||||||
| 05/12/2025 | 0 | 4,291,000 | 6.130 | 15,000 | 0.113 | 800,000 | 0.117 | ||
| 04/12/2025 | 0 | 3,506,000 | 5.009 | 20,000 | 0.123 | ||||
| 03/12/2025 | 0 | 3,486,000 | 4.980 | 350,000 | 0.131 | ||||
| 02/12/2025 | 0 | 3,136,000 | 4.480 | 1,370,000 | 0.133 | 160,000 | 0.134 | ||
| 01/12/2025 | 0 | 4,346,000 | 6.209 | 250,000 | 0.120 | 30,000 | 0.120 | ||
| 28/11/2025 | 0 | 4,566,000 | 6.523 | ||||||
| 27/11/2025 | 0 | 4,566,000 | 6.523 | 750,000 | 0.124 | ||||
| 26/11/2025 | 0 | 3,816,000 | 5.451 | 400,000 | 0.114 | 55,000 | 0.109 | ||
| 25/11/2025 | 0 | 4,161,000 | 5.944 | ||||||
| 24/11/2025 | 0 | 4,161,000 | 5.944 | ||||||
| 21/11/2025 | 0 | 4,161,000 | 5.944 | ||||||
| 20/11/2025 | 0 | 4,161,000 | 5.944 | ||||||
| 19/11/2025 | 0 | 4,161,000 | 5.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |