16568 中寿摩通七二购Ａ (认购证)
按盘价 
0.115 -0.017 (-12.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.132 | 29.800 | 2,100,000 | 520,000 | 0.650 | 840,000 | 0.120 | 960,000 | 0.121 |
| 11/09/2026 | 0.134 | 29.600 | 2,280,000 | 400,000 | 0.500 | 1,000,000 | 0.132 | 1,120,000 | 0.133 |
| 10/09/2026 | 0.147 | 30.140 | 1,240,000 | 280,000 | 0.350 | 520,000 | 0.145 | 560,000 | 0.149 |
| 09/09/2026 | 0.130 | 29.480 | 1,440,000 | 240,000 | 0.300 | 640,000 | 0.136 | 640,000 | 0.136 |
| 08/09/2026 | 0.133 | 29.620 | 1,180,000 | 240,000 | 0.300 | 380,000 | 0.146 | 580,000 | 0.146 |
| 07/09/2026 | 0.160 | 30.560 | 2,300,000 | 40,000 | 0.050 | 1,180,000 | 0.159 | 940,000 | 0.159 |
| 04/09/2026 | 0.169 | 30.900 | 3,600,000 | 280,000 | 0.350 | 1,620,000 | 0.173 | 1,860,000 | 0.173 |
| 03/09/2026 | 0.143 | 29.920 | 1,760,000 | 40,000 | 0.050 | 820,000 | 0.157 | 860,000 | 0.158 |
| 02/09/2026 | 0.146 | 29.980 | 1,300,000 | 0 | 0.000 | 700,000 | 0.145 | 580,000 | 0.144 |
| 01/09/2026 | 0.151 | 30.180 | 3,200,000 | 120,000 | 0.150 | 1,440,000 | 0.154 | 1,460,000 | 0.156 |
| 31/08/2026 | 0.157 | 30.300 | 3,860,000 | 100,000 | 0.125 | 1,860,000 | 0.147 | 1,840,000 | 0.147 |
| 28/08/2026 | 0.137 | 29.420 | 1,940,000 | 120,000 | 0.150 | 860,000 | 0.138 | 860,000 | 0.139 |
| 27/08/2026 | 0.135 | 29.320 | 4,160,000 | 120,000 | 0.150 | 1,960,000 | 0.133 | 1,960,000 | 0.133 |
| 26/08/2026 | 0.139 | 29.200 | 5,400,000 | 120,000 | 0.150 | 4,380,000 | 0.125 | 820,000 | 0.133 |
| 25/08/2026 | 0.114 | 28.120 | 5,860,000 | 3,680,000 | 4.600 | 1,040,000 | 0.114 | 4,720,000 | 0.118 |
| 24/08/2026 | 28.660 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 28.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |