16602 瑞声摩通六乙沽Ａ (认沽证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.110 | 33.000 | 480,000 | 0 | 0.000 | 240,000 | 0.110 | 240,000 | 0.108 |
| 11/03/2026 | 0.109 | 33.340 | 270,000 | 0 | 0.000 | 135,000 | 0.107 | 135,000 | 0.107 |
| 10/03/2026 | 0.107 | 33.720 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.114 | 32.740 | 210,000 | 0 | 0.000 | 105,000 | 0.121 | 105,000 | 0.122 |
| 06/03/2026 | 0.110 | 33.260 | 1,305,000 | 0 | 0.000 | 652,500 | 0.113 | 652,500 | 0.114 |
| 05/03/2026 | 0.117 | 32.220 | 340,000 | 0 | 0.000 | 170,000 | 0.111 | 170,000 | 0.110 |
| 04/03/2026 | 0.118 | 32.320 | 1,040,000 | 0 | 0.000 | 520,000 | 0.120 | 520,000 | 0.121 |
| 03/03/2026 | 0.117 | 32.500 | 895,000 | 0 | 0.000 | 447,500 | 0.109 | 447,500 | 0.109 |
| 02/03/2026 | 0.097 | 35.560 | 445,000 | 0 | 0.000 | 222,500 | 0.097 | 222,500 | 0.097 |
| 27/02/2026 | 0.087 | 37.340 | 395,000 | 0 | 0.000 | 197,500 | 0.087 | 197,500 | 0.087 |
| 26/02/2026 | 0.084 | 38.000 | 190,000 | 0 | 0.000 | 95,000 | 0.083 | 95,000 | 0.084 |
| 25/02/2026 | 0.082 | 38.580 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.082 | 38.660 | 160,000 | 0 | 0.000 | 80,000 | 0.084 | 80,000 | 0.084 |
| 23/02/2026 | 0.082 | 38.540 | 390,000 | 0 | 0.000 | 195,000 | 0.082 | 195,000 | 0.083 |
| 20/02/2026 | 0.091 | 36.900 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.093 | 36.740 | 155,000 | 0 | 0.000 | 77,500 | 0.093 | 77,500 | 0.093 |
| 13/02/2026 | 0.093 | 36.760 | 465,000 | 0 | 0.000 | 232,500 | 0.094 | 232,500 | 0.094 |
| 12/02/2026 | 0.093 | 36.620 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.091 | 37.240 | 450,000 | 0 | 0.000 | 225,000 | 0.092 | 225,000 | 0.092 |
| 10/02/2026 | 0.095 | 36.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |