16659 华虹摩通六四购Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.560 | 67.300 | 0 | 140,000 | 0.200 | ||||
| 12/12/2025 | 0.610 | 71.900 | 20,000 | 140,000 | 0.200 | 20,000 | 0.580 | ||
| 11/12/2025 | 0.650 | 72.400 | 0 | 120,000 | 0.171 | ||||
| 10/12/2025 | 0.710 | 76.050 | 0 | 120,000 | 0.171 | ||||
| 09/12/2025 | 0.710 | 75.150 | 0 | 120,000 | 0.171 | ||||
| 08/12/2025 | 0.760 | 79.450 | 0 | 120,000 | 0.171 | ||||
| 05/12/2025 | 0.700 | 76.050 | 0 | 120,000 | 0.171 | ||||
| 04/12/2025 | 0.700 | 76.250 | 0 | 120,000 | 0.171 | ||||
| 03/12/2025 | 0.670 | 73.950 | 0 | 120,000 | 0.171 | ||||
| 02/12/2025 | 0.670 | 72.800 | 0 | 120,000 | 0.171 | ||||
| 01/12/2025 | 0.680 | 74.900 | 0 | 120,000 | 0.171 | ||||
| 28/11/2025 | 0.670 | 74.500 | 0 | 120,000 | 0.171 | ||||
| 27/11/2025 | 0.640 | 72.550 | 0 | 120,000 | 0.171 | ||||
| 26/11/2025 | 0.640 | 72.800 | 0 | 120,000 | 0.171 | ||||
| 25/11/2025 | 0.620 | 71.350 | 0 | 120,000 | 0.171 | ||||
| 24/11/2025 | 0.620 | 69.650 | 0 | 120,000 | 0.171 | ||||
| 21/11/2025 | 0.670 | 73.250 | 10,000 | 120,000 | 0.171 | 10,000 | 0.670 | ||
| 20/11/2025 | 0.770 | 78.000 | 0 | 130,000 | 0.186 | ||||
| 19/11/2025 | 0.790 | 80.450 | 0 | 130,000 | 0.186 | ||||
| 18/11/2025 | 0.780 | 80.250 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |