16746 中行摩利四甲购Ａ (认购证)
按盘价 
0.200 -0.036 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.200 | 3.670 | 2,013,000 | ||||||
| 27/09/2024 | 0.236 | 3.730 | 800,000 | 18,762,000 | 39.088 | 660,000 | 0.246 | 100,000 | 0.229 |
| 26/09/2024 | 0.310 | 3.830 | 3,601,000 | 19,322,000 | 40.254 | 2,278,000 | 0.266 | 50,000 | 0.227 |
| 25/09/2024 | 0.248 | 3.760 | 10,662,000 | 21,550,000 | 44.896 | 5,041,000 | 0.276 | ||
| 24/09/2024 | 0.187 | 3.680 | 16,437,000 | 26,591,000 | 55.398 | 6,766,000 | 0.186 | 45,000 | 0.156 |
| 23/09/2024 | 0.102 | 3.550 | 5,822,000 | 33,312,000 | 69.400 | 3,861,000 | 0.103 | 318,000 | 0.100 |
| 20/09/2024 | 0.078 | 3.500 | 3,582,000 | 36,855,000 | 76.781 | 3,263,000 | 0.080 | 160,000 | 0.082 |
| 19/09/2024 | 0.066 | 3.450 | 4,310,000 | 39,958,000 | 83.246 | 1,765,000 | 0.066 | 570,000 | 0.055 |
| 17/09/2024 | 0.075 | 3.460 | 4,460,000 | 41,153,000 | 85.735 | 1,330,000 | 0.067 | 484,000 | 0.074 |
| 16/09/2024 | 0.053 | 3.400 | 330,000 | 41,999,000 | 87.498 | 200,000 | 0.051 | ||
| 13/09/2024 | 0.057 | 3.370 | 1,645,000 | 41,799,000 | 87.081 | 580,000 | 0.054 | 906,000 | 0.054 |
| 12/09/2024 | 0.049 | 3.340 | 2,428,000 | 41,473,000 | 86.402 | 800,000 | 0.045 | 1,036,000 | 0.035 |
| 11/09/2024 | 0.035 | 3.290 | 3,448,000 | 41,237,000 | 85.910 | 170,000 | 0.032 | 3,048,000 | 0.032 |
| 10/09/2024 | 0.052 | 3.360 | 2,511,000 | 38,359,000 | 79.915 | 921,000 | 0.057 | 1,470,000 | 0.056 |
| 09/09/2024 | 0.047 | 3.340 | 4,312,000 | 37,810,000 | 78.771 | 2,262,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 3.390 | 5,567,000 | 35,548,000 | 74.058 | 1,557,000 | 0.071 | 3,839,000 | 0.067 |
| 04/09/2024 | 0.078 | 3.430 | 7,706,000 | 33,266,000 | 69.304 | 4,370,000 | 0.075 | 1,284,000 | 0.066 |
| 03/09/2024 | 0.081 | 3.430 | 9,399,000 | 36,352,000 | 75.733 | 279,000 | 0.081 | 6,860,000 | 0.081 |
| 02/09/2024 | 0.111 | 3.500 | 6,702,000 | 29,771,000 | 62.023 | 2,294,000 | 0.123 | 1,006,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |