16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.211 +0.010 (+4.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.201 | 437.800 | 500,000 | 79,400,000 | 39.700 | 500,000 | 0.201 | ||
| 26/09/2024 | 0.185 | 430.000 | 1,500,000 | 79,900,000 | 39.950 | 1,400,000 | 0.171 | 50,000 | 0.176 |
| 25/09/2024 | 0.144 | 405.400 | 3,650,000 | 81,250,000 | 40.625 | 1,700,000 | 0.144 | 1,900,000 | 0.159 |
| 24/09/2024 | 0.141 | 402.200 | 2,450,000 | 81,050,000 | 40.525 | 800,000 | 0.133 | 1,000,000 | 0.128 |
| 23/09/2024 | 0.122 | 387.600 | 0 | 80,850,000 | 40.425 | ||||
| 20/09/2024 | 0.124 | 388.600 | 400,000 | 80,850,000 | 40.425 | 400,000 | 0.126 | ||
| 19/09/2024 | 0.125 | 388.800 | 100,000 | 81,250,000 | 40.625 | 100,000 | 0.124 | ||
| 17/09/2024 | 0.113 | 380.000 | 1,900,000 | 81,350,000 | 40.675 | 1,900,000 | 0.113 | ||
| 16/09/2024 | 0.109 | 377.800 | 0 | 83,250,000 | 41.625 | ||||
| 13/09/2024 | 0.108 | 374.800 | 150,000 | 83,250,000 | 41.625 | 150,000 | 0.109 | ||
| 12/09/2024 | 0.106 | 372.600 | 250,000 | 83,100,000 | 41.550 | 150,000 | 0.107 | 100,000 | 0.107 |
| 11/09/2024 | 0.102 | 370.200 | 750,000 | 83,150,000 | 41.575 | 750,000 | 0.100 | ||
| 10/09/2024 | 0.103 | 368.600 | 250,000 | 82,400,000 | 41.200 | 150,000 | 0.102 | ||
| 09/09/2024 | 0.103 | 371.200 | 700,000 | 82,250,000 | 41.125 | 150,000 | 0.103 | 550,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 373.400 | 50,000 | 81,850,000 | 40.925 | 50,000 | 0.109 | ||
| 04/09/2024 | 0.107 | 372.800 | 300,000 | 81,900,000 | 40.950 | 300,000 | 0.108 | ||
| 03/09/2024 | 0.117 | 378.200 | 100,000 | 81,600,000 | 40.800 | 50,000 | 0.117 | 50,000 | 0.112 |
| 02/09/2024 | 0.114 | 377.800 | 100,000 | 81,600,000 | 40.800 | 50,000 | 0.113 | 50,000 | 0.115 |
| 30/08/2024 | 0.122 | 382.000 | 350,000 | 81,600,000 | 40.800 | 250,000 | 0.120 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |