16832 阿里中银七三购Ｇ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.125 | 109.500 | 66,045,000 | 3,175,000 | 4.536 | 31,240,000 | 0.124 | 32,645,000 | 0.124 |
| 07/09/2026 | 0.130 | 109.600 | 4,325,000 | 1,770,000 | 2.529 | 1,145,000 | 0.131 | 2,580,000 | 0.130 |
| 04/09/2026 | 0.136 | 110.100 | 76,475,000 | 335,000 | 0.479 | 37,415,000 | 0.142 | 36,295,000 | 0.142 |
| 03/09/2026 | 0.120 | 107.500 | 173,655,000 | 1,455,000 | 2.079 | 83,625,000 | 0.128 | 85,060,000 | 0.128 |
| 02/09/2026 | 0.142 | 109.900 | 2,840,000 | 20,000 | 0.029 | 1,390,000 | 0.132 | 1,390,000 | 0.130 |
| 01/09/2026 | 0.144 | 110.400 | 5,935,000 | 20,000 | 0.029 | 2,635,000 | 0.152 | 2,555,000 | 0.153 |
| 31/08/2026 | 0.175 | 114.200 | 16,735,000 | 100,000 | 0.143 | 8,105,000 | 0.166 | 8,065,000 | 0.166 |
| 28/08/2026 | 0.176 | 113.900 | 13,610,000 | 140,000 | 0.200 | 6,605,000 | 0.177 | 6,745,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |