16875 腾讯高盛五乙购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.080 | 369.200 | 30,000 | 1,290,000 | 0.645 | 30,000 | 0.080 | ||
| 07/01/2025 | 0.094 | 379.600 | 10,000 | 1,260,000 | 0.630 | 10,000 | 0.094 | ||
| 06/01/2025 | 0.124 | 409.400 | 0 | 1,250,000 | 0.625 | ||||
| 03/01/2025 | 0.131 | 414.200 | 0 | 1,250,000 | 0.625 | ||||
| 02/01/2025 | 0.132 | 416.000 | 0 | 1,250,000 | 0.625 | ||||
| 31/12/2024 | 0.133 | 417.000 | 0 | 1,250,000 | 0.625 | ||||
| 30/12/2024 | 0.133 | 419.000 | 0 | 1,250,000 | 0.625 | ||||
| 27/12/2024 | 0.133 | 417.400 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.133 | ||
| 24/12/2024 | 0.141 | 420.000 | 0 | 1,200,000 | 0.600 | ||||
| 23/12/2024 | 0.142 | 420.200 | 0 | 1,200,000 | 0.600 | ||||
| 20/12/2024 | 0.143 | 426.400 | 0 | 1,200,000 | 0.600 | ||||
| 19/12/2024 | 0.128 | 415.200 | 0 | 1,200,000 | 0.600 | ||||
| 18/12/2024 | 0.123 | 406.000 | 0 | 1,200,000 | 0.600 | ||||
| 17/12/2024 | 0.123 | 402.600 | 0 | 1,200,000 | 0.600 | ||||
| 16/12/2024 | 0.125 | 405.600 | 0 | 1,200,000 | 0.600 | ||||
| 13/12/2024 | 0.130 | 409.800 | 0 | 1,200,000 | 0.600 | ||||
| 12/12/2024 | 0.137 | 415.600 | 0 | 1,200,000 | 0.600 | ||||
| 11/12/2024 | 0.137 | 409.800 | 0 | 1,200,000 | 0.600 | ||||
| 10/12/2024 | 0.139 | 411.200 | 0 | 1,200,000 | 0.600 | ||||
| 09/12/2024 | 0.140 | 418.800 | 0 | 1,200,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |