16923 腾讯法兴五乙购Ａ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.126 | 401.000 | 150,000 | 1,075,000 | 0.269 | 75,000 | 0.127 | 75,000 | 0.126 |
| 14/11/2024 | 0.132 | 403.400 | 150,000 | 1,075,000 | 0.269 | 75,000 | 0.138 | 75,000 | 0.137 |
| 13/11/2024 | 0.133 | 403.800 | 605,000 | 1,075,000 | 0.269 | 305,000 | 0.127 | 300,000 | 0.127 |
| 12/11/2024 | 0.132 | 403.800 | 115,000 | 1,080,000 | 0.270 | 20,000 | 0.142 | 95,000 | 0.137 |
| 11/11/2024 | 0.142 | 413.200 | 925,000 | 1,005,000 | 0.251 | 390,000 | 0.143 | 535,000 | 0.143 |
| 08/11/2024 | 0.158 | 420.800 | 620,000 | 860,000 | 0.215 | 275,000 | 0.159 | 345,000 | 0.161 |
| 07/11/2024 | 0.165 | 428.400 | 750,000 | 790,000 | 0.198 | 405,000 | 0.158 | 345,000 | 0.159 |
| 06/11/2024 | 0.156 | 419.800 | 2,220,000 | 850,000 | 0.213 | 1,070,000 | 0.159 | 1,150,000 | 0.159 |
| 05/11/2024 | 0.162 | 427.800 | 1,280,000 | 770,000 | 0.192 | 640,000 | 0.155 | 640,000 | 0.155 |
| 04/11/2024 | 0.154 | 419.000 | 40,000 | 770,000 | 0.192 | 20,000 | 0.156 | 20,000 | 0.156 |
| 01/11/2024 | 0.153 | 419.200 | 25,000 | 770,000 | 0.192 | 25,000 | 0.153 | ||
| 31/10/2024 | 0.140 | 404.600 | 2,050,000 | 795,000 | 0.199 | 1,025,000 | 0.147 | 1,025,000 | 0.148 |
| 30/10/2024 | 0.145 | 411.000 | 1,515,000 | 795,000 | 0.199 | 745,000 | 0.149 | 770,000 | 0.149 |
| 29/10/2024 | 0.152 | 418.400 | 8,790,000 | 770,000 | 0.192 | 4,395,000 | 0.156 | 4,395,000 | 0.157 |
| 28/10/2024 | 0.154 | 417.200 | 3,320,000 | 770,000 | 0.192 | 1,680,000 | 0.154 | 1,640,000 | 0.154 |
| 25/10/2024 | 0.159 | 421.000 | 950,000 | 810,000 | 0.202 | 465,000 | 0.160 | 485,000 | 0.160 |
| 24/10/2024 | 0.159 | 422.000 | 1,490,000 | 790,000 | 0.198 | 745,000 | 0.160 | 745,000 | 0.160 |
| 23/10/2024 | 0.167 | 428.200 | 1,900,000 | 790,000 | 0.198 | 950,000 | 0.164 | 950,000 | 0.163 |
| 22/10/2024 | 0.157 | 421.600 | 4,040,000 | 790,000 | 0.198 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
| 21/10/2024 | 0.158 | 421.000 | 9,730,000 | 790,000 | 0.198 | 4,865,000 | 0.165 | 4,865,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |